| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 3.52 | 3.58 | 3.4501 | 3.4501 | 69.002 | -0.11 (-3.09%) | 6,250 |
| 30 Jun 2016 | USD | 3.7 | 3.7 | 3.29 | 3.56 | 71.2 | -0.13 (-3.52%) | 43,430 |
| 29 Jun 2016 | USD | 3.79 | 4.19 | 3.69 | 3.69 | 73.8 | -0.13 (-3.40%) | 35,044 |
| 28 Jun 2016 | USD | 3.26 | 4.15 | 3.13 | 3.82 | 76.4 | +0.45 (+13.35%) | 84,260 |
| 27 Jun 2016 | USD | 3.37 | 3.54 | 3.34 | 3.37 | 67.4 | -0.19 (-5.34%) | 27,526 |
| 24 Jun 2016 | USD | 3.7 | 3.7149 | 3.3311 | 3.56 | 71.2 | -0.16 (-4.30%) | 318,330 |
| 23 Jun 2016 | USD | 3.86 | 3.87 | 3.7 | 3.72 | 74.4 | -0.15 (-3.88%) | 25,824 |
| 22 Jun 2016 | USD | 4 | 4.12 | 3.73 | 3.87 | 77.4 | -0.13 (-3.25%) | 51,627 |
| 21 Jun 2016 | USD | 4.45 | 4.52 | 3.95 | 4 | 80 | -0.6 (-13.04%) | 47,089 |
| 20 Jun 2016 | USD | 5.7 | 5.75 | 4.56 | 4.6 | 92 | -0.39 (-7.82%) | 35,721 |
| 17 Jun 2016 | USD | 4.57 | 5.32 | 4.37 | 4.99 | 99.8 | +0.41 (+8.95%) | 55,390 |
| 16 Jun 2016 | USD | 4.335 | 4.61 | 4.27 | 4.58 | 91.6 | +0.14 (+3.15%) | 11,833 |
| 15 Jun 2016 | USD | 4.14 | 4.54 | 4.14 | 4.44 | 88.8 | +0.23 (+5.46%) | 8,653 |
| 14 Jun 2016 | USD | 4.16 | 4.31 | 4.05 | 4.21 | 84.2 | +0.01 (+0.24%) | 9,323 |
| 13 Jun 2016 | USD | 3.9901 | 4.37 | 3.9901 | 4.2 | 84 | +0.01 (+0.24%) | 5,824 |
| 10 Jun 2016 | USD | 4.17 | 4.27 | 4.0001 | 4.19 | 83.8 | -0.01 (-0.24%) | 19,288 |
| 9 Jun 2016 | USD | 4.25 | 4.3 | 4.15 | 4.2 | 84 | -0.05 (-1.18%) | 3,965 |
| 8 Jun 2016 | USD | 4.28 | 4.3029 | 4.25 | 4.25 | 85 | -0.1 (-2.30%) | 3,939 |
| 7 Jun 2016 | USD | 4.549 | 4.58 | 4.25 | 4.35 | 87 | -0.18 (-3.97%) | 15,316 |
| 6 Jun 2016 | USD | 4.25 | 4.74 | 4.25 | 4.53 | 90.6 | +0.38 (+9.16%) | 31,480 |
| 3 Jun 2016 | USD | 4.05 | 4.15 | 4.03 | 4.15 | 83 | +0.03 (+0.73%) | 23,350 |
| 2 Jun 2016 | USD | 4.1 | 4.29 | 4.0101 | 4.12 | 82.4 | +0.04 (+0.98%) | 8,562 |
| 1 Jun 2016 | USD | 4.13 | 4.32 | 4.06 | 4.08 | 81.6 | -0.18 (-4.23%) | 4,581 |
| 31 May 2016 | USD | 4.07 | 4.3 | 3.96 | 4.26 | 85.2 | +0.14 (+3.40%) | 4,879 |
| 30 May 2016 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 82.4 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.19 | 4.19 | 4.08 | 4.12 | 82.4 | +0.03 (+0.73%) | 7,820 |
| 26 May 2016 | USD | 4.03 | 4.1 | 4.0101 | 4.09 | 81.8 | +0.03 (+0.74%) | 5,289 |
| 25 May 2016 | USD | 4.18 | 4.18 | 3.98 | 4.06 | 81.2 | -0.02 (-0.49%) | 8,866 |
| 24 May 2016 | USD | 4.08 | 4.1 | 4.03 | 4.08 | 81.6 | +0.08 (+2%) | 4,408 |
| 23 May 2016 | USD | 4.18 | 4.18 | 3.94 | 4 | 80 | -0.06 (-1.48%) | 5,346 |
