| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 4.12 | 4.25 | 3.8 | 4.06 | 81.2 | -0.04 (-0.98%) | 13,755 |
| 19 May 2016 | USD | 3.68 | 4.19 | 3.68 | 4.1 | 82 | +0.03 (+0.74%) | 13,296 |
| 18 May 2016 | USD | 3.88 | 4.19 | 3.88 | 4.07 | 81.4 | +0.16 (+4.09%) | 12,145 |
| 17 May 2016 | USD | 3.98 | 3.99 | 3.81 | 3.91 | 78.2 | +0.03 (+0.77%) | 15,452 |
| 16 May 2016 | USD | 4.15 | 4.2899 | 3.6 | 3.88 | 77.6 | -0.14 (-3.48%) | 15,800 |
| 13 May 2016 | USD | 4.3 | 4.3 | 3.75 | 4.02 | 80.4 | -0.31 (-7.16%) | 29,250 |
| 12 May 2016 | USD | 4.555 | 4.57 | 4.3 | 4.33 | 86.6 | -0.19 (-4.20%) | 24,647 |
| 11 May 2016 | USD | 4.55 | 4.89 | 4.5 | 4.52 | 90.4 | -0.2 (-4.24%) | 17,714 |
| 10 May 2016 | USD | 4.7 | 4.93 | 4.7 | 4.72 | 94.4 | +0.1 (+2.16%) | 7,873 |
| 9 May 2016 | USD | 4.97 | 5.18 | 4.48 | 4.62 | 92.4 | -0.38 (-7.60%) | 24,545 |
| 6 May 2016 | USD | 5.05 | 5.125 | 4.8 | 5 | 100 | -0.1 (-1.96%) | 7,320 |
| 5 May 2016 | USD | 5.04 | 5.14 | 4.95 | 5.1 | 102 | +0.08 (+1.59%) | 10,053 |
| 4 May 2016 | USD | 5.3 | 5.3 | 4.88 | 5.02 | 100.4 | -0.27 (-5.10%) | 19,838 |
| 3 May 2016 | USD | 5.3 | 5.49 | 5.1868 | 5.29 | 105.8 | -0.11 (-2.04%) | 8,402 |
| 2 May 2016 | USD | 5.194 | 5.57 | 5.15 | 5.4 | 108 | +0.21 (+4.05%) | 13,345 |
| 29 Apr 2016 | USD | 5.45 | 5.45 | 5.08 | 5.19 | 103.8 | -0.17 (-3.17%) | 12,263 |
| 28 Apr 2016 | USD | 5.221 | 5.419 | 5.05 | 5.36 | 107.2 | +0.16 (+3.08%) | 5,728 |
| 27 Apr 2016 | USD | 5.11 | 5.27 | 5.01 | 5.2 | 104 | -0.01 (-0.19%) | 13,362 |
| 26 Apr 2016 | USD | 5.59 | 5.59 | 5.02 | 5.21 | 104.2 | -0.14 (-2.62%) | 30,020 |
| 25 Apr 2016 | USD | 5 | 5.5 | 5 | 5.35 | 107 | -0.24 (-4.29%) | 37,711 |
| 22 Apr 2016 | USD | 5.98 | 6 | 5.52 | 5.59 | 111.8 | -0.41 (-6.83%) | 31,214 |
| 21 Apr 2016 | USD | 5.99 | 6.0399 | 5.9 | 6 | 120 | +0.07 (+1.18%) | 18,589 |
| 20 Apr 2016 | USD | 5.8 | 5.99 | 5.8 | 5.93 | 118.6 | +0.02 (+0.34%) | 15,817 |
| 19 Apr 2016 | USD | 5.8 | 6 | 5.8 | 5.91 | 118.2 | -0.04 (-0.67%) | 11,839 |
| 18 Apr 2016 | USD | 5.7 | 6 | 5.62 | 5.95 | 119 | +0.44 (+7.99%) | 21,372 |
| 15 Apr 2016 | USD | 5.24 | 5.69 | 5.24 | 5.51 | 110.2 | +0.21 (+3.96%) | 12,116 |
| 14 Apr 2016 | USD | 5.474 | 5.74 | 5.25 | 5.3 | 106 | -0.2 (-3.64%) | 23,718 |
| 13 Apr 2016 | USD | 5.54 | 5.54 | 5.31 | 5.5 | 110 | +0.12 (+2.23%) | 9,480 |
| 12 Apr 2016 | USD | 5.6 | 5.611 | 5.25 | 5.38 | 107.6 | -0.12 (-2.18%) | 16,228 |
| 11 Apr 2016 | USD | 5.76 | 5.99 | 5.5 | 5.5 | 110 | -0.28 (-4.84%) | 24,945 |
