| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 5.55 | 5.84 | 5.4576 | 5.78 | 115.6 | +0.32 (+5.86%) | 17,302 |
| 7 Apr 2016 | USD | 6.02 | 6.02 | 5.45 | 5.46 | 109.2 | -0.52 (-8.70%) | 35,573 |
| 6 Apr 2016 | USD | 5.67 | 6 | 5.56 | 5.98 | 119.6 | +0.41 (+7.36%) | 56,848 |
| 5 Apr 2016 | USD | 6.05 | 6.3 | 5.49 | 5.57 | 111.4 | -0.5 (-8.24%) | 127,755 |
| 4 Apr 2016 | USD | 4.71 | 6.3 | 4.35 | 6.07 | 121.4 | +1.85 (+43.84%) | 217,948 |
| 1 Apr 2016 | USD | 4.05 | 4.7988 | 4 | 4.22 | 84.4 | -0.39 (-8.46%) | 32,043 |
| 31 Mar 2016 | USD | 4.7 | 4.8009 | 4.53 | 4.61 | 92.2 | -0.12 (-2.54%) | 15,193 |
| 30 Mar 2016 | USD | 5.04 | 5.14 | 4.5 | 4.73 | 94.6 | -0.32 (-6.34%) | 12,081 |
| 29 Mar 2016 | USD | 5.2 | 5.2 | 4.92 | 5.05 | 101 | -0.21 (-3.99%) | 18,228 |
| 28 Mar 2016 | USD | 5.12 | 5.33 | 5.04 | 5.26 | 105.2 | +0.19 (+3.75%) | 5,680 |
| 25 Mar 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 101.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5 | 5.2 | 4.97 | 5.07 | 101.4 | +0.01 (+0.20%) | 11,594 |
| 23 Mar 2016 | USD | 5.2 | 5.46 | 5 | 5.06 | 101.2 | -0.34 (-6.30%) | 28,383 |
| 22 Mar 2016 | USD | 5.27 | 5.5 | 5.08 | 5.4 | 108 | +0.01 (+0.19%) | 16,734 |
| 21 Mar 2016 | USD | 5.5 | 5.65 | 5.35 | 5.39 | 107.8 | -0.12 (-2.18%) | 25,673 |
| 18 Mar 2016 | USD | 5.75 | 5.9 | 5.51 | 5.51 | 110.2 | -0.17 (-2.99%) | 58,323 |
| 17 Mar 2016 | USD | 6.15 | 6.4 | 5.61 | 5.68 | 113.6 | -0.37 (-6.12%) | 34,850 |
| 16 Mar 2016 | USD | 5.9 | 6.13 | 5.9 | 6.05 | 121 | +0.23 (+3.95%) | 22,954 |
| 15 Mar 2016 | USD | 6.25 | 6.4 | 5.8 | 5.82 | 116.4 | -0.39 (-6.28%) | 20,265 |
| 14 Mar 2016 | USD | 6.45 | 6.97 | 6.17 | 6.21 | 124.2 | +0.16 (+2.64%) | 63,148 |
| 11 Mar 2016 | USD | 5.32 | 6.05 | 5.32 | 6.05 | 121 | +0.93 (+18.16%) | 49,413 |
| 10 Mar 2016 | USD | 4.85 | 5.27 | 4.7601 | 5.12 | 102.4 | +0.39 (+8.25%) | 28,017 |
| 9 Mar 2016 | USD | 4.78 | 5 | 4.67 | 4.73 | 94.6 | -0.05 (-1.05%) | 21,537 |
| 8 Mar 2016 | USD | 4.89 | 4.89 | 4.55 | 4.78 | 95.6 | +0.21 (+4.60%) | 24,554 |
| 7 Mar 2016 | USD | 4.54 | 4.7 | 4.44 | 4.57 | 91.4 | +0.07 (+1.56%) | 17,440 |
| 4 Mar 2016 | USD | 4.64 | 4.64 | 4.45 | 4.5 | 90 | -0.12 (-2.60%) | 16,688 |
| 3 Mar 2016 | USD | 4.48 | 4.88 | 4.48 | 4.62 | 92.4 | +0.14 (+3.13%) | 19,927 |
| 2 Mar 2016 | USD | 4.4 | 4.83 | 4.37 | 4.48 | 89.6 | +0.09 (+2.05%) | 16,547 |
| 1 Mar 2016 | USD | 3.85 | 4.4499 | 3.58 | 4.39 | 87.8 | +0.55 (+14.32%) | 34,860 |
| 29 Feb 2016 | USD | 3.27 | 3.85 | 3.2656 | 3.84 | 76.8 | +0.49 (+14.63%) | 20,070 |
