| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 3.31 | 3.414 | 3.16 | 3.35 | 67 | 0.0 (0.0%) | 7,723 |
| 25 Feb 2016 | USD | 3.2 | 3.45 | 3.2 | 3.35 | 67 | +0.01 (+0.30%) | 15,294 |
| 24 Feb 2016 | USD | 3.26 | 3.39 | 3.26 | 3.34 | 66.8 | -0.01 (-0.30%) | 8,834 |
| 23 Feb 2016 | USD | 3.02 | 3.4 | 2.95 | 3.35 | 67 | +0.03 (+0.90%) | 19,428 |
| 22 Feb 2016 | USD | 3.39 | 3.49 | 3.32 | 3.32 | 66.4 | -0.08 (-2.35%) | 3,762 |
| 19 Feb 2016 | USD | 3.7 | 3.81 | 3.4 | 3.4 | 68 | -0.3 (-8.11%) | 16,956 |
| 18 Feb 2016 | USD | 3.65 | 3.87 | 3.6248 | 3.7 | 74 | +0.14 (+3.93%) | 14,661 |
| 17 Feb 2016 | USD | 3.02 | 3.6 | 3 | 3.56 | 71.2 | +0.5 (+16.34%) | 39,575 |
| 16 Feb 2016 | USD | 3.19 | 3.19 | 2.85 | 3.06 | 61.2 | -0.02 (-0.65%) | 19,588 |
| 15 Feb 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.07 | 3.1 | 3 | 3.08 | 61.6 | -0.005 (-0.16%) | 6,733 |
| 11 Feb 2016 | USD | 2.95 | 3.0999 | 2.9438 | 3.085 | 61.7 | -0.005 (-0.16%) | 7,917 |
| 10 Feb 2016 | USD | 3.14 | 3.37 | 2.9592 | 3.09 | 61.8 | +0.06 (+1.98%) | 5,630 |
| 9 Feb 2016 | USD | 3.16 | 3.3 | 3.01 | 3.03 | 60.6 | -0.15 (-4.72%) | 9,204 |
| 8 Feb 2016 | USD | 3.2 | 3.32 | 3.14 | 3.18 | 63.6 | -0.14 (-4.22%) | 5,267 |
| 5 Feb 2016 | USD | 3.45 | 3.49 | 3.24 | 3.32 | 66.4 | -0.23 (-6.48%) | 18,298 |
| 4 Feb 2016 | USD | 3.5897 | 3.5897 | 3.4 | 3.55 | 71 | -0.05 (-1.39%) | 21,707 |
| 3 Feb 2016 | USD | 3.99 | 3.99 | 3.55 | 3.6 | 72 | -0.26 (-6.74%) | 22,589 |
| 2 Feb 2016 | USD | 3.86 | 4.2129 | 3.8438 | 3.86 | 77.2 | -0.1 (-2.53%) | 52,687 |
| 1 Feb 2016 | USD | 4 | 4 | 3.57 | 3.96 | 79.2 | -0.19 (-4.58%) | 62,432 |
| 29 Jan 2016 | USD | 2.7 | 4.19 | 2.7 | 4.15 | 83 | +1.451 (+53.76%) | 81,500 |
| 28 Jan 2016 | USD | 2.7 | 2.76 | 2.64 | 2.699 | 53.98 | +0.079 (+3.02%) | 26,330 |
| 27 Jan 2016 | USD | 2.65 | 2.75 | 2.58 | 2.62 | 52.4 | -0.04 (-1.50%) | 10,070 |
| 26 Jan 2016 | USD | 2.45 | 2.7 | 2.45 | 2.66 | 53.2 | -0.02 (-0.75%) | 15,564 |
| 25 Jan 2016 | USD | 2.81 | 2.9 | 2.6 | 2.68 | 53.6 | -0.2 (-6.94%) | 13,866 |
| 22 Jan 2016 | USD | 2.75 | 2.9 | 2.7 | 2.88 | 57.6 | +0.12 (+4.35%) | 27,829 |
| 21 Jan 2016 | USD | 2.8 | 2.9 | 2.56 | 2.76 | 55.2 | -0.18 (-6.12%) | 54,816 |
| 20 Jan 2016 | USD | 3 | 3.13 | 2.79 | 2.94 | 58.8 | -0.19 (-6.07%) | 46,849 |
| 19 Jan 2016 | USD | 3.51 | 3.81 | 3.07 | 3.13 | 62.6 | -0.38 (-10.83%) | 31,420 |
| 18 Jan 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 70.2 | 0.0 (0.0%) | 0 |
