Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 2.75 | 2.9 | 2.7 | 2.88 | 57.6 | +0.12 (+4.35%) | 27,829 |
21 Jan 2016 | USD | 2.8 | 2.9 | 2.56 | 2.76 | 55.2 | -0.18 (-6.12%) | 54,816 |
20 Jan 2016 | USD | 3 | 3.13 | 2.79 | 2.94 | 58.8 | -0.19 (-6.07%) | 46,849 |
19 Jan 2016 | USD | 3.51 | 3.81 | 3.07 | 3.13 | 62.6 | -0.38 (-10.83%) | 31,420 |
18 Jan 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 70.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.64 | 3.8 | 3.18 | 3.51 | 70.2 | -0.44 (-11.14%) | 17,660 |
14 Jan 2016 | USD | 3.2 | 4 | 2.59 | 3.95 | 79 | +0.26 (+7.05%) | 92,892 |
13 Jan 2016 | USD | 4 | 4.1 | 3.67 | 3.69 | 73.8 | -0.42 (-10.22%) | 38,322 |
12 Jan 2016 | USD | 4.9 | 5.61 | 3.73 | 4.11 | 82.2 | -0.86 (-17.30%) | 53,163 |
11 Jan 2016 | USD | 6.23 | 6.23 | 4.2325 | 4.97 | 99.4 | -2.02 (-28.90%) | 92,964 |
8 Jan 2016 | USD | 8.4 | 8.4 | 6.98 | 6.99 | 139.8 | -0.26 (-3.59%) | 28,754 |
7 Jan 2016 | USD | 9 | 9 | 7.25 | 7.25 | 145 | -1.68 (-18.81%) | 69,260 |
6 Jan 2016 | USD | 10 | 10 | 8.5 | 8.93 | 178.6 | -1.18 (-11.67%) | 31,602 |
5 Jan 2016 | USD | 8.9 | 10.24 | 8.6 | 10.11 | 202.2 | +1.11 (+12.33%) | 48,548 |
4 Jan 2016 | USD | 5.75 | 9.6999 | 5.4569 | 9 | 180 | +2.75 (+44%) | 28,233 |
1 Jan 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 125 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.1 | 8.4704 | 6 | 6.25 | 125 | -1.83 (-22.65%) | 7,310 |
30 Dec 2015 | USD | 3.1 | 9.08 | 3.1 | 8.08 | 161.6 | 0.0 (0.0%) | 19,423 |