Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 3.61 | 3.85 | 3.446 | 3.777 | 3.777 | +0.227 (+6.39%) | 27,600 |
29 Aug 2023 | USD | 3.43 | 3.7 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 6,800 |
28 Aug 2023 | USD | 3.33 | 3.64 | 3.33 | 3.45 | 3.45 | +0.13 (+3.92%) | 61,100 |
25 Aug 2023 | USD | 3.35 | 3.486 | 3.31 | 3.32 | 3.32 | -0.08 (-2.35%) | 5,300 |
24 Aug 2023 | USD | 3.57 | 3.641 | 3.31 | 3.4 | 3.4 | -0.27 (-7.36%) | 5,900 |
23 Aug 2023 | USD | 3.39 | 3.84 | 3.39 | 3.67 | 3.67 | +0.15 (+4.26%) | 22,600 |
22 Aug 2023 | USD | 3.54 | 3.62 | 3.38 | 3.52 | 3.52 | +0.02 (+0.57%) | 10,600 |
21 Aug 2023 | USD | 3.61 | 3.79 | 3.36 | 3.5 | 3.5 | -0.16 (-4.37%) | 15,700 |
18 Aug 2023 | USD | 3.32 | 3.66 | 3.32 | 3.66 | 3.66 | +0.29 (+8.61%) | 12,100 |
17 Aug 2023 | USD | 3.34 | 3.48 | 3.34 | 3.37 | 3.37 | +0.03 (+0.90%) | 4,400 |
16 Aug 2023 | USD | 3.3 | 3.46 | 3.3 | 3.34 | 3.34 | 0.0 (0.0%) | 4,700 |
15 Aug 2023 | USD | 3.39 | 3.405 | 3.3 | 3.34 | 3.34 | -0.08 (-2.34%) | 26,100 |
14 Aug 2023 | USD | 3.37 | 3.49 | 3.37 | 3.42 | 3.42 | -0.07 (-2.01%) | 27,000 |
11 Aug 2023 | USD | 3.51 | 3.73 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 15,100 |
10 Aug 2023 | USD | 3.86 | 3.86 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 17,400 |
9 Aug 2023 | USD | 3.511 | 3.615 | 3.48 | 3.51 | 3.51 | -0.07 (-1.96%) | 20,800 |
8 Aug 2023 | USD | 3.699 | 3.72 | 3.526 | 3.58 | 3.58 | -0.2 (-5.29%) | 30,800 |
7 Aug 2023 | USD | 3.96 | 3.96 | 3.78 | 3.78 | 3.78 | -0.18 (-4.55%) | 35,500 |
4 Aug 2023 | USD | 4.018 | 4.076 | 3.941 | 3.96 | 3.96 | -0.07 (-1.74%) | 17,000 |
3 Aug 2023 | USD | 4.06 | 4.08 | 4.01 | 4.03 | 4.03 | -0.03 (-0.74%) | 37,400 |
2 Aug 2023 | USD | 4.2 | 4.2 | 4.02 | 4.06 | 4.06 | -0.07 (-1.69%) | 33,500 |
1 Aug 2023 | USD | 4.12 | 4.17 | 4.08 | 4.13 | 4.13 | -0.04 (-0.96%) | 67,800 |
31 Jul 2023 | USD | 4.25 | 4.25 | 4.1 | 4.17 | 4.17 | -0.11 (-2.57%) | 47,500 |
28 Jul 2023 | USD | 4.01 | 4.34 | 3.97 | 4.28 | 4.28 | +0.31 (+7.81%) | 55,200 |
27 Jul 2023 | USD | 4.04 | 4.14 | 3.9 | 3.97 | 3.97 | -0.14 (-3.41%) | 53,000 |
26 Jul 2023 | USD | 4.18 | 4.29 | 4.01 | 4.11 | 4.11 | -0.01 (-0.24%) | 73,800 |
25 Jul 2023 | USD | 4.11 | 4.64 | 3.889 | 4.12 | 4.12 | -74.68 (-94.77%) | 111,300 |
25 Jul 2023 |
|
|||||||
24 Jul 2023 | USD | 4.38 | 4.38 | 3.8 | 3.94 | 78.8 | -0.426 (-9.76%) | 37,240 |
21 Jul 2023 | USD | 4.2 | 4.398 | 4.088 | 4.366 | 87.32 | +4.156 (+1979.05%) | 21,303 |
20 Jul 2023 | USD | 0.226 | 0.226 | 0.21 | 0.21 | 4.2 | -0.007 (-3.23%) | 316,300 |