Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.215 | 0.225 | 0.215 | 0.217 | 4.34 | -0.005 (-2.25%) | 256,200 |
18 Jul 2023 | USD | 0.219 | 0.226 | 0.216 | 0.222 | 4.44 | +0.007 (+3.26%) | 96,500 |
17 Jul 2023 | USD | 0.225 | 0.225 | 0.21 | 0.215 | 4.3 | -0.002 (-0.92%) | 204,800 |
14 Jul 2023 | USD | 0.216 | 0.232 | 0.212 | 0.217 | 4.34 | +0.001 (+0.46%) | 161,000 |
13 Jul 2023 | USD | 0.22 | 0.235 | 0.212 | 0.216 | 4.32 | -0.004 (-1.82%) | 473,800 |
12 Jul 2023 | USD | 0.23 | 0.243 | 0.219 | 0.22 | 4.4 | -0.006 (-2.65%) | 623,700 |
11 Jul 2023 | USD | 0.22 | 0.23 | 0.22 | 0.226 | 4.52 | +0.007 (+3.20%) | 81,400 |
10 Jul 2023 | USD | 0.23 | 0.23 | 0.205 | 0.219 | 4.38 | -0.007 (-3.10%) | 162,900 |
7 Jul 2023 | USD | 0.22 | 0.235 | 0.21 | 0.226 | 4.52 | +0.011 (+5.12%) | 185,600 |
6 Jul 2023 | USD | 0.223 | 0.223 | 0.214 | 0.215 | 4.3 | -0.007 (-3.15%) | 67,800 |
5 Jul 2023 | USD | 0.21 | 0.239 | 0.21 | 0.222 | 4.44 | -0.008 (-3.48%) | 160,000 |
3 Jul 2023 | USD | 0.24 | 0.24 | 0.222 | 0.23 | 4.6 | 0.0 (0.0%) | 217,600 |
30 Jun 2023 | USD | 0.217 | 0.23 | 0.21 | 0.23 | 4.6 | +0.016 (+7.48%) | 363,200 |
29 Jun 2023 | USD | 0.212 | 0.219 | 0.21 | 0.214 | 4.28 | +0.003 (+1.42%) | 268,900 |
28 Jun 2023 | USD | 0.215 | 0.215 | 0.204 | 0.211 | 4.22 | -0.003 (-1.40%) | 146,100 |
27 Jun 2023 | USD | 0.21 | 0.215 | 0.201 | 0.214 | 4.28 | +0.003 (+1.42%) | 325,200 |
26 Jun 2023 | USD | 0.211 | 0.211 | 0.21 | 0.211 | 4.22 | +0.011 (+5.50%) | 98,400 |
23 Jun 2023 | USD | 0.204 | 0.212 | 0.2 | 0.2 | 4 | -0.01 (-4.76%) | 385,300 |
22 Jun 2023 | USD | 0.21 | 0.212 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 171,700 |
21 Jun 2023 | USD | 0.209 | 0.215 | 0.207 | 0.21 | 4.2 | -0.005 (-2.33%) | 327,700 |
20 Jun 2023 | USD | 0.21 | 0.218 | 0.204 | 0.215 | 4.3 | +0.011 (+5.39%) | 546,500 |
16 Jun 2023 | USD | 0.213 | 0.22 | 0.204 | 0.204 | 4.08 | -0.011 (-5.12%) | 486,100 |
15 Jun 2023 | USD | 0.215 | 0.218 | 0.212 | 0.215 | 4.3 | -0.005 (-2.27%) | 192,200 |
14 Jun 2023 | USD | 0.215 | 0.22 | 0.21 | 0.22 | 4.4 | +0.006 (+2.80%) | 215,700 |
13 Jun 2023 | USD | 0.215 | 0.22 | 0.21 | 0.214 | 4.28 | -0.001 (-0.47%) | 285,700 |
12 Jun 2023 | USD | 0.215 | 0.216 | 0.21 | 0.215 | 4.3 | +0.002 (+0.94%) | 269,800 |
9 Jun 2023 | USD | 0.215 | 0.215 | 0.212 | 0.213 | 4.26 | -0.002 (-0.93%) | 166,400 |
8 Jun 2023 | USD | 0.216 | 0.218 | 0.21 | 0.215 | 4.3 | 0.0 (0.0%) | 353,100 |
7 Jun 2023 | USD | 0.225 | 0.23 | 0.214 | 0.215 | 4.3 | -0.013 (-5.70%) | 180,300 |
6 Jun 2023 | USD | 0.213 | 0.23 | 0.21 | 0.228 | 4.56 | +0.013 (+6.05%) | 173,700 |