| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 35.57 | 35.82 | 34.99 | 35.32 | 35.32 | -0.26 (-0.73%) | 289,428 |
| 20 Sep 2024 | USD | 36.62 | 36.82 | 35.275 | 35.58 | 35.58 | -0.72 (-1.98%) | 590,408 |
| 19 Sep 2024 | USD | 37.19 | 37.5954 | 36.26 | 36.3 | 36.3 | -0.23 (-0.63%) | 421,805 |
| 18 Sep 2024 | USD | 35.32 | 36.8699 | 35.32 | 36.53 | 36.53 | +1.27 (+3.60%) | 242,943 |
| 17 Sep 2024 | USD | 34.85 | 35.35 | 34.63 | 35.26 | 35.26 | +0.45 (+1.29%) | 243,221 |
| 16 Sep 2024 | USD | 35.15 | 35.53 | 34.57 | 34.81 | 34.81 | -0.33 (-0.94%) | 298,472 |
| 13 Sep 2024 | USD | 35.4 | 35.997 | 34.55 | 35.14 | 35.14 | -0.26 (-0.73%) | 382,935 |
| 12 Sep 2024 | USD | 33.14 | 35.46 | 33.05 | 35.4 | 35.4 | +2.44 (+7.40%) | 976,899 |
| 11 Sep 2024 | USD | 33.44 | 33.5 | 32.71 | 32.96 | 32.96 | -0.575 (-1.71%) | 529,373 |
| 10 Sep 2024 | USD | 33.02 | 34.11 | 32.8 | 33.535 | 33.535 | +0.405 (+1.22%) | 261,294 |
| 9 Sep 2024 | USD | 33.93 | 34.32 | 32.99 | 33.13 | 33.13 | -0.69 (-2.04%) | 510,219 |
| 6 Sep 2024 | USD | 34.72 | 35.09 | 33.58 | 33.82 | 33.82 | -1.13 (-3.23%) | 556,377 |
| 5 Sep 2024 | USD | 35.61 | 36.28 | 34.92 | 34.95 | 34.95 | -0.67 (-1.88%) | 186,981 |
| 4 Sep 2024 | USD | 35.77 | 36.89 | 35.21 | 35.62 | 35.62 | -0.44 (-1.22%) | 205,774 |
| 3 Sep 2024 | USD | 36.8 | 36.8 | 35.1 | 36.06 | 36.06 | -0.74 (-2.01%) | 565,272 |
| 30 Aug 2024 | USD | 36.41 | 36.86 | 35.22 | 36.8 | 36.8 | +0.57 (+1.57%) | 432,873 |
| 29 Aug 2024 | USD | 36.45 | 36.9 | 36.11 | 36.23 | 36.23 | -0.22 (-0.60%) | 650,627 |
| 28 Aug 2024 | USD | 36.5 | 36.815 | 35.89 | 36.45 | 36.45 | -0.32 (-0.87%) | 667,558 |
| 27 Aug 2024 | USD | 37.4 | 37.54 | 36.465 | 36.77 | 36.77 | -0.52 (-1.39%) | 260,627 |
| 26 Aug 2024 | USD | 37.95 | 38.0499 | 36.76 | 37.29 | 37.29 | -0.75 (-1.97%) | 299,058 |
| 23 Aug 2024 | USD | 38.94 | 39.185 | 37.76 | 38.04 | 38.04 | -0.375 (-0.98%) | 194,101 |
| 22 Aug 2024 | USD | 39.73 | 40.09 | 38.23 | 38.415 | 38.415 | -1.425 (-3.58%) | 455,062 |
| 21 Aug 2024 | USD | 40.25 | 40.625 | 39.41 | 39.84 | 39.84 | -0.18 (-0.45%) | 562,805 |
| 20 Aug 2024 | USD | 41.06 | 41.89 | 40 | 40.02 | 40.02 | -0.8 (-1.96%) | 201,317 |
| 19 Aug 2024 | USD | 39.82 | 41 | 39.7385 | 40.82 | 40.82 | +0.99 (+2.49%) | 202,090 |
| 16 Aug 2024 | USD | 40.68 | 40.86 | 39.75 | 39.83 | 39.83 | -0.83 (-2.04%) | 371,448 |
| 15 Aug 2024 | USD | 39.81 | 40.8 | 39.63 | 40.66 | 40.66 | +1.3 (+3.30%) | 211,274 |
| 14 Aug 2024 | USD | 39.5 | 40.01 | 38.29 | 39.36 | 39.36 | +0.17 (+0.43%) | 226,069 |
| 13 Aug 2024 | USD | 38.51 | 39.265 | 37.83 | 39.19 | 39.19 | +1.18 (+3.10%) | 469,818 |
| 12 Aug 2024 | USD | 38 | 38.57 | 37.54 | 38.01 | 38.01 | +0.16 (+0.42%) | 258,748 |
