| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 38.97 | 39.7099 | 38.07 | 38.59 | 38.59 | -0.47 (-1.20%) | 339,427 |
| 24 Jun 2024 | USD | 39.59 | 39.63 | 37.53 | 39.06 | 39.06 | -0.37 (-0.94%) | 854,510 |
| 21 Jun 2024 | USD | 39.84 | 40.02 | 38.74 | 39.43 | 39.43 | -0.54 (-1.35%) | 462,538 |
| 20 Jun 2024 | USD | 39.13 | 40.665 | 38.99 | 39.97 | 39.97 | +1.01 (+2.59%) | 583,284 |
| 18 Jun 2024 | USD | 38 | 39.785 | 37.77 | 38.96 | 38.96 | +0.84 (+2.20%) | 771,827 |
| 17 Jun 2024 | USD | 39.99 | 40.25 | 38.04 | 38.12 | 38.12 | -1.64 (-4.12%) | 759,671 |
| 14 Jun 2024 | USD | 40.63 | 40.86 | 39.4 | 39.76 | 39.76 | -1.15 (-2.81%) | 623,432 |
| 13 Jun 2024 | USD | 42.6 | 43.12 | 40.71 | 40.91 | 40.91 | -1.39 (-3.29%) | 595,258 |
| 12 Jun 2024 | USD | 44.9 | 45 | 42.14 | 42.3 | 42.3 | -1.49 (-3.40%) | 788,870 |
| 11 Jun 2024 | USD | 43.21 | 45.04 | 43.21 | 43.79 | 43.79 | +0.15 (+0.34%) | 795,918 |
| 10 Jun 2024 | USD | 44.09 | 45.25 | 42.94 | 43.64 | 43.64 | -0.67 (-1.51%) | 1,118,282 |
| 7 Jun 2024 | USD | 40.93 | 46.1097 | 40.88 | 44.31 | 44.31 | +7.55 (+20.54%) | 3,562,308 |
| 6 Jun 2024 | USD | 36.44 | 37.045 | 36.0101 | 36.76 | 36.76 | +0.26 (+0.71%) | 539,295 |
| 5 Jun 2024 | USD | 35.51 | 36.51 | 35.02 | 36.5 | 36.5 | +1.37 (+3.90%) | 364,291 |
| 4 Jun 2024 | USD | 35.99 | 36.03 | 34.94 | 35.13 | 35.13 | -1.14 (-3.14%) | 815,234 |
| 3 Jun 2024 | USD | 36.39 | 36.455 | 35.49 | 36.27 | 36.27 | +0.36 (+1.00%) | 360,599 |
| 31 May 2024 | USD | 36.22 | 36.52 | 35.34 | 35.91 | 35.91 | -0.25 (-0.69%) | 528,106 |
| 30 May 2024 | USD | 36.21 | 36.58 | 35.85 | 36.16 | 36.16 | +0.05 (+0.14%) | 362,247 |
| 29 May 2024 | USD | 36 | 36.58 | 35.51 | 36.11 | 36.11 | -0.22 (-0.61%) | 363,492 |
| 28 May 2024 | USD | 37.06 | 37.09 | 35.77 | 36.33 | 36.33 | -0.35 (-0.95%) | 620,031 |
| 24 May 2024 | USD | 36.67 | 37.52 | 36.4301 | 36.68 | 36.68 | +0.01 (+0.03%) | 567,451 |
| 23 May 2024 | USD | 37.51 | 38.055 | 36 | 36.67 | 36.67 | -0.605 (-1.62%) | 753,583 |
| 22 May 2024 | USD | 37.8 | 38.35 | 36.78 | 37.275 | 37.275 | -0.695 (-1.83%) | 1,241,312 |
| 21 May 2024 | USD | 33.53 | 38.23 | 33.52 | 37.97 | 37.97 | -3.02 (-7.37%) | 5,618,664 |
| 20 May 2024 | USD | 42.89 | 42.89 | 40.46 | 40.99 | 40.99 | -1.38 (-3.26%) | 877,626 |
| 17 May 2024 | USD | 43.61 | 43.61 | 42.03 | 42.37 | 42.37 | -1.23 (-2.82%) | 1,172,227 |
| 16 May 2024 | USD | 43.51 | 44.425 | 42.75 | 43.6 | 43.6 | -0.08 (-0.18%) | 956,272 |
| 15 May 2024 | USD | 43.35 | 44.1 | 42.635 | 43.68 | 43.68 | +0.38 (+0.88%) | 877,993 |
| 14 May 2024 | USD | 39.44 | 43.45 | 39.335 | 43.3 | 43.3 | +4.19 (+10.71%) | 1,880,219 |
| 13 May 2024 | USD | 36.38 | 39.17 | 36.38 | 39.11 | 39.11 | +1.93 (+5.19%) | 877,778 |
