Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 43.35 | 44.1 | 42.635 | 43.68 | 43.68 | +0.38 (+0.88%) | 877,993 |
14 May 2024 | USD | 39.44 | 43.45 | 39.335 | 43.3 | 43.3 | +4.19 (+10.71%) | 1,880,219 |
13 May 2024 | USD | 36.38 | 39.17 | 36.38 | 39.11 | 39.11 | +1.93 (+5.19%) | 877,778 |
10 May 2024 | USD | 38.11 | 38.2569 | 36.0901 | 37.18 | 37.18 | -0.83 (-2.18%) | 775,311 |
9 May 2024 | USD | 36.18 | 38.25 | 35.72 | 38.01 | 38.01 | +1.52 (+4.17%) | 1,037,763 |
8 May 2024 | USD | 35.44 | 37.11 | 34.5101 | 36.49 | 36.49 | +5.23 (+16.73%) | 2,562,325 |
7 May 2024 | USD | 32.12 | 33.14 | 30.34 | 31.26 | 31.26 | -1.05 (-3.25%) | 2,213,559 |
6 May 2024 | USD | 33.65 | 34.1 | 32.3 | 32.31 | 32.31 | -1.29 (-3.84%) | 1,286,611 |
3 May 2024 | USD | 34.46 | 34.81 | 33.45 | 33.6 | 33.6 | -0.06 (-0.18%) | 1,211,811 |
2 May 2024 | USD | 33.4 | 34.14 | 32.5 | 33.66 | 33.66 | +0.76 (+2.31%) | 883,514 |
1 May 2024 | USD | 32.34 | 33.75 | 32.34 | 32.9 | 32.9 | +0.36 (+1.11%) | 640,603 |
30 Apr 2024 | USD | 32.11 | 32.95 | 32.04 | 32.54 | 32.54 | -0.01 (-0.03%) | 367,968 |
29 Apr 2024 | USD | 32.11 | 33.19 | 31.535 | 32.55 | 32.55 | +0.36 (+1.12%) | 558,652 |
26 Apr 2024 | USD | 31.65 | 32.48 | 31.62 | 32.19 | 32.19 | +0.47 (+1.48%) | 527,389 |
25 Apr 2024 | USD | 31.33 | 32.66 | 31.24 | 31.72 | 31.72 | -0.25 (-0.78%) | 425,327 |
24 Apr 2024 | USD | 33 | 33.75 | 31.94 | 31.97 | 31.97 | -1.2 (-3.62%) | 610,132 |
23 Apr 2024 | USD | 33.01 | 33.8 | 32.795 | 33.17 | 33.17 | +0.46 (+1.41%) | 624,189 |
22 Apr 2024 | USD | 33.57 | 33.94 | 32.71 | 32.71 | 32.71 | -0.77 (-2.30%) | 501,037 |
19 Apr 2024 | USD | 33.33 | 34 | 33.04 | 33.48 | 33.48 | -0.15 (-0.45%) | 717,313 |
18 Apr 2024 | USD | 34.53 | 35.1 | 33.57 | 33.63 | 33.63 | -0.94 (-2.72%) | 783,923 |
17 Apr 2024 | USD | 35.03 | 35.66 | 34.45 | 34.57 | 34.57 | -0.43 (-1.23%) | 435,928 |
16 Apr 2024 | USD | 32.95 | 35.14 | 32.58 | 35 | 35 | +2.1 (+6.38%) | 1,069,360 |
15 Apr 2024 | USD | 35.1 | 35.1 | 32.75 | 32.9 | 32.9 | -1.74 (-5.02%) | 769,304 |
12 Apr 2024 | USD | 35.75 | 36.11 | 33.94 | 34.64 | 34.64 | -1.56 (-4.31%) | 1,023,315 |
11 Apr 2024 | USD | 36.66 | 37.21 | 35.96 | 36.2 | 36.2 | -0.51 (-1.39%) | 439,381 |
10 Apr 2024 | USD | 37.75 | 38.49 | 36.63 | 36.71 | 36.71 | -2.56 (-6.52%) | 623,570 |
9 Apr 2024 | USD | 38.75 | 39.28 | 38.15 | 39.27 | 39.27 | +1.27 (+3.34%) | 461,504 |
8 Apr 2024 | USD | 37.84 | 38.36 | 37.16 | 38 | 38 | +1.35 (+3.68%) | 686,924 |
5 Apr 2024 | USD | 36.2 | 37.22 | 35.86 | 36.65 | 36.65 | +0.28 (+0.77%) | 763,920 |
4 Apr 2024 | USD | 39.43 | 39.8799 | 36.32 | 36.37 | 36.37 | -1.43 (-3.78%) | 1,151,289 |