| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 39.8 | 39.815 | 37.78 | 37.8 | 37.8 | -2.33 (-5.81%) | 1,473,260 |
| 2 Apr 2024 | USD | 40.91 | 40.91 | 38.58 | 40.13 | 40.13 | -1.04 (-2.53%) | 1,520,880 |
| 1 Apr 2024 | USD | 43.06 | 43.4252 | 41.13 | 41.17 | 41.17 | -2.28 (-5.25%) | 1,363,239 |
| 28 Mar 2024 | USD | 43 | 43.575 | 41.64 | 43.45 | 43.45 | +0.47 (+1.09%) | 1,122,269 |
| 27 Mar 2024 | USD | 42.17 | 42.99 | 41.25 | 42.98 | 42.98 | +1.2 (+2.87%) | 1,465,726 |
| 26 Mar 2024 | USD | 43.85 | 44.4 | 41.67 | 41.78 | 41.78 | -1.51 (-3.49%) | 1,426,836 |
| 25 Mar 2024 | USD | 43.59 | 44.88 | 42.94 | 43.29 | 43.29 | -0.3 (-0.69%) | 1,022,261 |
| 22 Mar 2024 | USD | 44.07 | 44.47 | 43.01 | 43.59 | 43.59 | -0.71 (-1.60%) | 802,410 |
| 21 Mar 2024 | USD | 43.25 | 44.68 | 43.01 | 44.3 | 44.3 | +0.4 (+0.91%) | 1,050,945 |
| 20 Mar 2024 | USD | 43.87 | 44.5 | 42.93 | 43.9 | 43.9 | -0.18 (-0.41%) | 1,679,683 |
| 19 Mar 2024 | USD | 43.9 | 44.78 | 42.75 | 44.08 | 44.08 | -0.14 (-0.32%) | 1,847,215 |
| 18 Mar 2024 | USD | 44.62 | 45.99 | 43.73 | 44.22 | 44.22 | -0.21 (-0.47%) | 1,004,677 |
| 15 Mar 2024 | USD | 44.18 | 46 | 43.5 | 44.43 | 44.43 | -0.57 (-1.27%) | 3,473,274 |
| 14 Mar 2024 | USD | 45.99 | 48.62 | 44.44 | 45 | 45 | -2.04 (-4.34%) | 1,851,445 |
| 13 Mar 2024 | USD | 43.14 | 47.25 | 43 | 47.04 | 47.04 | +0.92 (+1.99%) | 1,977,009 |
| 12 Mar 2024 | USD | 44.09 | 47.78 | 44 | 46.12 | 46.12 | +0.76 (+1.68%) | 852,523 |
| 11 Mar 2024 | USD | 45 | 46.34 | 43.49 | 45.36 | 45.36 | +0.48 (+1.07%) | 930,410 |
| 8 Mar 2024 | USD | 44.4 | 45.36 | 42.11 | 44.88 | 44.88 | +1.41 (+3.24%) | 1,047,419 |
| 7 Mar 2024 | USD | 43.5 | 45.9799 | 42.63 | 43.47 | 43.47 | -0.34 (-0.78%) | 986,950 |
| 6 Mar 2024 | USD | 41.5 | 45.09 | 41.0799 | 43.81 | 43.81 | -2.08 (-4.53%) | 3,541,235 |
| 5 Mar 2024 | USD | 46.09 | 47.61 | 45.57 | 45.89 | 45.89 | -0.51 (-1.10%) | 2,102,454 |
| 4 Mar 2024 | USD | 42.56 | 46.51 | 42.51 | 46.4 | 46.4 | +2.13 (+4.81%) | 1,518,319 |
| 1 Mar 2024 | USD | 41.21 | 44.79 | 41.21 | 44.27 | 44.27 | +2.09 (+4.95%) | 912,945 |
| 29 Feb 2024 | USD | 41.84 | 42.28 | 40.01 | 42.18 | 42.18 | +1.08 (+2.63%) | 699,226 |
| 28 Feb 2024 | USD | 39.42 | 42.04 | 39.23 | 41.1 | 41.1 | +0.95 (+2.37%) | 580,700 |
| 27 Feb 2024 | USD | 39.13 | 41.28 | 38.8 | 40.15 | 40.15 | +0.11 (+0.27%) | 915,820 |
| 26 Feb 2024 | USD | 38.4 | 40.125 | 38.4 | 40.04 | 40.04 | +1.07 (+2.75%) | 532,143 |
| 23 Feb 2024 | USD | 39.37 | 40.8264 | 38.42 | 38.97 | 38.97 | -0.4 (-1.02%) | 350,360 |
| 22 Feb 2024 | USD | 39.2 | 40.39 | 38.07 | 39.37 | 39.37 | +0.67 (+1.73%) | 600,507 |
| 21 Feb 2024 | USD | 39.21 | 40.2 | 38.45 | 38.7 | 38.7 | -1.18 (-2.96%) | 526,881 |
