| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 39.63 | 40.44 | 37.65 | 39.88 | 39.88 | +0.04 (+0.10%) | 639,026 |
| 16 Feb 2024 | USD | 42.5 | 42.6021 | 39.74 | 39.84 | 39.84 | -3 (-7.00%) | 566,647 |
| 15 Feb 2024 | USD | 43.18 | 44.375 | 42.25 | 42.84 | 42.84 | -0.27 (-0.63%) | 322,332 |
| 14 Feb 2024 | USD | 44.32 | 44.32 | 42.8101 | 43.11 | 43.11 | -0.11 (-0.25%) | 199,809 |
| 13 Feb 2024 | USD | 41.27 | 44.065 | 40.51 | 43.22 | 43.22 | -0.45 (-1.03%) | 335,662 |
| 12 Feb 2024 | USD | 46.99 | 47.25 | 43.4393 | 43.67 | 43.67 | -1.97 (-4.32%) | 671,803 |
| 9 Feb 2024 | USD | 44.84 | 45.81 | 43.01 | 45.64 | 45.64 | +0.83 (+1.85%) | 634,552 |
| 8 Feb 2024 | USD | 44.15 | 45.9613 | 43.815 | 44.81 | 44.81 | +1.06 (+2.42%) | 460,672 |
| 7 Feb 2024 | USD | 44.06 | 44.49 | 42.65 | 43.75 | 43.75 | -0.31 (-0.70%) | 484,693 |
| 6 Feb 2024 | USD | 41.25 | 44.08 | 41.25 | 44.06 | 44.06 | +2.36 (+5.66%) | 692,237 |
| 5 Feb 2024 | USD | 40.92 | 41.86 | 40.75 | 41.7 | 41.7 | +0.08 (+0.19%) | 466,811 |
| 2 Feb 2024 | USD | 41.43 | 42.1 | 40.8489 | 41.62 | 41.62 | -0.32 (-0.76%) | 444,555 |
| 1 Feb 2024 | USD | 41.5 | 42.735 | 40.16 | 41.94 | 41.94 | +0.64 (+1.55%) | 670,369 |
| 31 Jan 2024 | USD | 41.51 | 42.634 | 41.06 | 41.3 | 41.3 | -0.55 (-1.31%) | 316,777 |
| 30 Jan 2024 | USD | 43.25 | 43.57 | 41.33 | 41.85 | 41.85 | -1.6 (-3.68%) | 332,619 |
| 29 Jan 2024 | USD | 42.39 | 43.81 | 41.05 | 43.45 | 43.45 | +1.11 (+2.62%) | 204,425 |
| 26 Jan 2024 | USD | 42.73 | 43.66 | 42.01 | 42.34 | 42.34 | -0.09 (-0.21%) | 261,812 |
| 25 Jan 2024 | USD | 43.14 | 44.77 | 41.95 | 42.43 | 42.43 | -0.66 (-1.53%) | 388,843 |
| 24 Jan 2024 | USD | 44.07 | 44.194 | 41.3 | 43.09 | 43.09 | -0.51 (-1.17%) | 596,200 |
| 23 Jan 2024 | USD | 45.11 | 46.79 | 43.6 | 43.6 | 43.6 | -1.3 (-2.90%) | 532,900 |
| 22 Jan 2024 | USD | 43.5 | 45.305 | 42.86 | 44.9 | 44.9 | +1.9 (+4.42%) | 761,000 |
| 19 Jan 2024 | USD | 42.2 | 43.68 | 40.371 | 43 | 43 | +0.37 (+0.87%) | 401,000 |
| 18 Jan 2024 | USD | 42.02 | 43.155 | 41.88 | 42.63 | 42.63 | -0.07 (-0.16%) | 456,700 |
| 17 Jan 2024 | USD | 43.42 | 43.42 | 42.06 | 42.7 | 42.7 | -1.07 (-2.44%) | 280,200 |
| 16 Jan 2024 | USD | 40.61 | 43.86 | 40.6 | 43.77 | 43.77 | +0.75 (+1.74%) | 896,800 |
| 12 Jan 2024 | USD | 43.37 | 45.156 | 41.61 | 43.02 | 43.02 | -0.6 (-1.38%) | 911,600 |
| 11 Jan 2024 | USD | 44 | 44.4 | 42.43 | 43.62 | 43.62 | -0.73 (-1.65%) | 748,700 |
| 10 Jan 2024 | USD | 43.97 | 45.3 | 41.86 | 44.35 | 44.35 | -0.12 (-0.27%) | 402,800 |
| 9 Jan 2024 | USD | 44.49 | 45.97 | 43.75 | 44.47 | 44.47 | -0.38 (-0.85%) | 488,900 |
| 8 Jan 2024 | USD | 42.23 | 45.62 | 42.23 | 44.85 | 44.85 | +2.15 (+5.04%) | 392,600 |
