| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 43.25 | 44.4 | 42.3 | 42.7 | 42.7 | -0.74 (-1.70%) | 384,800 |
| 4 Jan 2024 | USD | 41.86 | 44.26 | 41.01 | 43.44 | 43.44 | +2.02 (+4.88%) | 700,300 |
| 3 Jan 2024 | USD | 43.39 | 44.01 | 40.445 | 41.42 | 41.42 | -3.47 (-7.73%) | 513,100 |
| 2 Jan 2024 | USD | 47.99 | 47.99 | 43.8 | 44.89 | 44.89 | -1.64 (-3.52%) | 653,700 |
| 29 Dec 2023 | USD | 47.17 | 47.852 | 45.545 | 46.53 | 46.53 | -0.73 (-1.54%) | 510,100 |
| 28 Dec 2023 | USD | 48.41 | 49.46 | 46.95 | 47.26 | 47.26 | -1.39 (-2.86%) | 314,300 |
| 27 Dec 2023 | USD | 48.15 | 49.02 | 46.61 | 48.65 | 48.65 | +0.915 (+1.92%) | 346,300 |
| 26 Dec 2023 | USD | 47.69 | 50.36 | 47.66 | 47.735 | 47.735 | +0.535 (+1.13%) | 392,400 |
| 22 Dec 2023 | USD | 47.94 | 48.84 | 46.6 | 47.2 | 47.2 | +0.1 (+0.21%) | 587,800 |
| 21 Dec 2023 | USD | 47.93 | 48.75 | 45.87 | 47.1 | 47.1 | +0.23 (+0.49%) | 418,000 |
| 20 Dec 2023 | USD | 46.95 | 49.65 | 45.91 | 46.87 | 46.87 | +2.78 (+6.31%) | 1,175,700 |
| 19 Dec 2023 | USD | 42.8 | 45 | 42.211 | 44.09 | 44.09 | +1.99 (+4.73%) | 386,700 |
| 18 Dec 2023 | USD | 40.74 | 42.342 | 40.24 | 42.1 | 42.1 | +1.94 (+4.83%) | 270,800 |
| 15 Dec 2023 | USD | 43.01 | 43.01 | 39.79 | 40.16 | 40.16 | -2.62 (-6.12%) | 364,100 |
| 14 Dec 2023 | USD | 41.55 | 43.329 | 41.369 | 42.78 | 42.78 | +1.43 (+3.46%) | 381,400 |
| 13 Dec 2023 | USD | 39 | 41.5 | 37.12 | 41.35 | 41.35 | +2.23 (+5.70%) | 556,700 |
| 12 Dec 2023 | USD | 39.02 | 39.75 | 38.4 | 39.12 | 39.12 | -0.22 (-0.56%) | 139,300 |
| 11 Dec 2023 | USD | 38 | 39.34 | 37.82 | 39.34 | 39.34 | +1.7 (+4.52%) | 264,600 |
| 8 Dec 2023 | USD | 38.3 | 38.3 | 36.54 | 37.64 | 37.64 | -0.06 (-0.16%) | 236,000 |
| 7 Dec 2023 | USD | 37.88 | 38.24 | 36.84 | 37.7 | 37.7 | -0.05 (-0.13%) | 384,100 |
| 6 Dec 2023 | USD | 37 | 39.39 | 35.792 | 37.75 | 37.75 | +2.24 (+6.31%) | 492,800 |
| 5 Dec 2023 | USD | 35.01 | 36.5 | 35 | 35.51 | 35.51 | -0.17 (-0.48%) | 152,600 |
| 4 Dec 2023 | USD | 35.97 | 37.47 | 35.44 | 35.68 | 35.68 | -0.77 (-2.11%) | 314,800 |
| 1 Dec 2023 | USD | 34.04 | 36.94 | 33.44 | 36.45 | 36.45 | +2.37 (+6.95%) | 434,300 |
| 30 Nov 2023 | USD | 33.2 | 34.38 | 31.91 | 34.08 | 34.08 | +1.11 (+3.37%) | 1,169,600 |
| 29 Nov 2023 | USD | 34.8 | 35.49 | 32.55 | 32.97 | 32.97 | -1.51 (-4.38%) | 317,700 |
| 28 Nov 2023 | USD | 34.85 | 35.027 | 33.71 | 34.48 | 34.48 | +0.02 (+0.06%) | 188,300 |
| 27 Nov 2023 | USD | 34.26 | 35.08 | 33.646 | 34.46 | 34.46 | +0.08 (+0.23%) | 164,600 |
| 24 Nov 2023 | USD | 34 | 35.44 | 33.95 | 34.38 | 34.38 | +0.35 (+1.03%) | 123,900 |
| 22 Nov 2023 | USD | 36.43 | 37.122 | 33.53 | 34.03 | 34.03 | -2.07 (-5.73%) | 431,300 |
