Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 35.62 | 36.557 | 35.275 | 36.1 | 36.1 | +0.08 (+0.22%) | 219,200 |
20 Nov 2023 | USD | 34.97 | 37.38 | 34.97 | 36.02 | 36.02 | +0.92 (+2.62%) | 321,800 |
17 Nov 2023 | USD | 35.49 | 37.3 | 34.8 | 35.1 | 35.1 | +0.53 (+1.53%) | 1,091,700 |
16 Nov 2023 | USD | 34.87 | 37.15 | 34.5 | 34.57 | 34.57 | -0.64 (-1.82%) | 798,600 |
15 Nov 2023 | USD | 32.5 | 35.4 | 32.14 | 35.21 | 35.21 | +3.47 (+10.93%) | 1,434,600 |
14 Nov 2023 | USD | 30.4 | 32.39 | 30.23 | 31.74 | 31.74 | +1.65 (+5.48%) | 394,400 |
13 Nov 2023 | USD | 28.39 | 30.595 | 27.83 | 30.09 | 30.09 | +1.7 (+5.99%) | 450,700 |
10 Nov 2023 | USD | 28.38 | 28.718 | 27.52 | 28.39 | 28.39 | +0.25 (+0.89%) | 212,500 |
9 Nov 2023 | USD | 29.76 | 30.16 | 27.64 | 28.14 | 28.14 | -1.62 (-5.44%) | 559,900 |
8 Nov 2023 | USD | 33.52 | 34.3 | 29.158 | 29.76 | 29.76 | -1.62 (-5.16%) | 929,800 |
7 Nov 2023 | USD | 29 | 31.79 | 28.78 | 31.38 | 31.38 | +2.75 (+9.61%) | 1,198,400 |
6 Nov 2023 | USD | 28 | 28.79 | 27.718 | 28.63 | 28.63 | +1.11 (+4.03%) | 499,000 |
3 Nov 2023 | USD | 27.26 | 27.97 | 26.25 | 27.52 | 27.52 | +0.52 (+1.93%) | 313,300 |
2 Nov 2023 | USD | 26.7 | 28.01 | 26.49 | 27 | 27 | +1.21 (+4.69%) | 215,100 |
1 Nov 2023 | USD | 25.55 | 26.32 | 24.45 | 25.79 | 25.79 | +0.24 (+0.94%) | 273,400 |
31 Oct 2023 | USD | 26.26 | 26.775 | 25.23 | 25.55 | 25.55 | -0.71 (-2.70%) | 243,300 |
30 Oct 2023 | USD | 25.65 | 26.45 | 24.12 | 26.26 | 26.26 | +0.73 (+2.86%) | 378,300 |
27 Oct 2023 | USD | 26.88 | 26.88 | 25.4 | 25.53 | 25.53 | -1.61 (-5.93%) | 414,600 |
26 Oct 2023 | USD | 27 | 27.749 | 26.6 | 27.14 | 27.14 | -0.03 (-0.11%) | 224,700 |
25 Oct 2023 | USD | 27.61 | 27.895 | 26.9 | 27.17 | 27.17 | -0.86 (-3.07%) | 182,100 |
24 Oct 2023 | USD | 27.88 | 29.19 | 27.66 | 28.03 | 28.03 | -0.02 (-0.07%) | 176,400 |
23 Oct 2023 | USD | 26.59 | 28.99 | 26.43 | 28.05 | 28.05 | +1 (+3.70%) | 269,300 |
20 Oct 2023 | USD | 27.31 | 27.85 | 26.6 | 27.05 | 27.05 | -0.09 (-0.33%) | 220,700 |
19 Oct 2023 | USD | 27.51 | 27.929 | 26.14 | 27.14 | 27.14 | -0.53 (-1.92%) | 395,400 |
18 Oct 2023 | USD | 28.02 | 28.83 | 26.87 | 27.67 | 27.67 | -0.95 (-3.32%) | 479,900 |
17 Oct 2023 | USD | 29.84 | 30.435 | 28.45 | 28.62 | 28.62 | -1.38 (-4.60%) | 305,500 |
16 Oct 2023 | USD | 28.94 | 30.24 | 28.07 | 30 | 30 | +1.36 (+4.75%) | 301,500 |
13 Oct 2023 | USD | 29.18 | 29.68 | 28.25 | 28.64 | 28.64 | -0.45 (-1.55%) | 381,600 |
12 Oct 2023 | USD | 32.5 | 32.505 | 28.35 | 29.09 | 29.09 | -3.52 (-10.79%) | 810,800 |
11 Oct 2023 | USD | 31.96 | 32.83 | 30.505 | 32.61 | 32.61 | +0.65 (+2.03%) | 605,100 |