| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 29.76 | 32.1 | 29.515 | 31.96 | 31.96 | +2.26 (+7.61%) | 595,000 |
| 9 Oct 2023 | USD | 28.4 | 29.76 | 27.29 | 29.7 | 29.7 | +0.055 (+0.19%) | 522,400 |
| 6 Oct 2023 | USD | 25.68 | 29.79 | 25.55 | 29.645 | 29.645 | +3.725 (+14.37%) | 995,800 |
| 5 Oct 2023 | USD | 27.1 | 27.355 | 25.05 | 25.92 | 25.92 | -1.18 (-4.35%) | 1,055,600 |
| 4 Oct 2023 | USD | 30.52 | 30.88 | 26.85 | 27.1 | 27.1 | -2.47 (-8.35%) | 1,717,900 |
| 3 Oct 2023 | USD | 31.34 | 31.61 | 28.004 | 29.57 | 29.57 | +1.49 (+5.31%) | 2,241,500 |
| 2 Oct 2023 | USD | 28.35 | 29.505 | 27.83 | 28.08 | 28.08 | -0.27 (-0.95%) | 849,100 |
| 29 Sep 2023 | USD | 28.47 | 30.62 | 27.6 | 28.35 | 28.35 | +0.01 (+0.04%) | 660,800 |
| 28 Sep 2023 | USD | 27.48 | 28.7 | 26.69 | 28.34 | 28.34 | +0.76 (+2.76%) | 541,500 |
| 27 Sep 2023 | USD | 27.25 | 28.71 | 27.25 | 27.58 | 27.58 | +0.46 (+1.70%) | 662,200 |
| 26 Sep 2023 | USD | 26.19 | 27.74 | 25.806 | 27.12 | 27.12 | +0.94 (+3.59%) | 648,400 |
| 25 Sep 2023 | USD | 26.725 | 27.69 | 25.845 | 26.18 | 26.18 | -0.39 (-1.47%) | 560,500 |
| 22 Sep 2023 | USD | 27.93 | 28.125 | 26.41 | 26.57 | 26.57 | -1.36 (-4.87%) | 888,000 |
| 21 Sep 2023 | USD | 30.39 | 30.494 | 27.37 | 27.93 | 27.93 | -2.92 (-9.47%) | 919,200 |
| 20 Sep 2023 | USD | 32.3 | 32.79 | 30.78 | 30.85 | 30.85 | -1.41 (-4.37%) | 573,400 |
| 19 Sep 2023 | USD | 32.35 | 32.54 | 31.57 | 32.26 | 32.26 | -0.44 (-1.35%) | 743,600 |
| 18 Sep 2023 | USD | 33.07 | 33.49 | 32.3 | 32.7 | 32.7 | -0.85 (-2.53%) | 880,000 |
| 15 Sep 2023 | USD | 36.82 | 37.27 | 33.08 | 33.55 | 33.55 | -3.43 (-9.28%) | 1,050,400 |
| 14 Sep 2023 | USD | 37.07 | 37.94 | 36.98 | 36.98 | 36.98 | -0.04 (-0.11%) | 482,300 |
| 13 Sep 2023 | USD | 38.18 | 38.5 | 35.99 | 37.02 | 37.02 | -1.01 (-2.66%) | 284,700 |
| 12 Sep 2023 | USD | 38 | 38.97 | 37.2 | 38.03 | 38.03 | +0.99 (+2.67%) | 466,400 |
| 11 Sep 2023 | USD | 37.1 | 37.62 | 36.11 | 37.04 | 37.04 | +0.39 (+1.06%) | 510,500 |
| 8 Sep 2023 | USD | 36.41 | 37.23 | 35.22 | 36.65 | 36.65 | 0.0 (0.0%) | 940,700 |
| 7 Sep 2023 | USD | 38.96 | 39.48 | 36.061 | 36.65 | 36.65 | -2.88 (-7.29%) | 1,648,700 |
| 6 Sep 2023 | USD | 39.39 | 40.34 | 38.47 | 39.53 | 39.53 | -0.18 (-0.45%) | 301,900 |
| 5 Sep 2023 | USD | 41.9 | 41.91 | 38.75 | 39.71 | 39.71 | -2.26 (-5.38%) | 553,300 |
| 1 Sep 2023 | USD | 41.83 | 42.7 | 41.334 | 41.97 | 41.97 | +0.38 (+0.91%) | 190,500 |
| 31 Aug 2023 | USD | 42.23 | 42.65 | 41.03 | 41.59 | 41.59 | -1.14 (-2.67%) | 342,000 |
| 30 Aug 2023 | USD | 41.85 | 43.98 | 41.8 | 42.73 | 42.73 | +0.74 (+1.76%) | 575,000 |
| 29 Aug 2023 | USD | 42.51 | 42.83 | 41.6 | 41.99 | 41.99 | -0.94 (-2.19%) | 645,400 |
