| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 41.85 | 43.05 | 41.69 | 42.93 | 42.93 | +1.31 (+3.15%) | 496,500 |
| 25 Aug 2023 | USD | 40.71 | 41.97 | 40.092 | 41.62 | 41.62 | +0.54 (+1.31%) | 556,300 |
| 24 Aug 2023 | USD | 43.99 | 44.45 | 40.25 | 41.08 | 41.08 | -2.68 (-6.12%) | 817,200 |
| 23 Aug 2023 | USD | 43 | 44.42 | 42.6 | 43.76 | 43.76 | +0.48 (+1.11%) | 618,500 |
| 22 Aug 2023 | USD | 45.61 | 46.09 | 43.16 | 43.28 | 43.28 | -2.33 (-5.11%) | 628,200 |
| 21 Aug 2023 | USD | 44.98 | 45.79 | 44.07 | 45.61 | 45.61 | +0.35 (+0.77%) | 786,200 |
| 18 Aug 2023 | USD | 44.15 | 46.33 | 43.55 | 45.26 | 45.26 | -0.05 (-0.11%) | 399,800 |
| 17 Aug 2023 | USD | 44 | 45.67 | 43.72 | 45.31 | 45.31 | +1.36 (+3.09%) | 544,900 |
| 16 Aug 2023 | USD | 43.59 | 44.44 | 42.56 | 43.95 | 43.95 | +0.26 (+0.60%) | 706,000 |
| 15 Aug 2023 | USD | 46.92 | 47 | 43.37 | 43.69 | 43.69 | -2.66 (-5.74%) | 1,465,900 |
| 14 Aug 2023 | USD | 51 | 51.382 | 45.66 | 46.35 | 46.35 | -6.03 (-11.51%) | 941,400 |
| 11 Aug 2023 | USD | 54.77 | 55.2 | 51.51 | 52.38 | 52.38 | -2.39 (-4.36%) | 217,800 |
| 10 Aug 2023 | USD | 52.66 | 55 | 51.92 | 54.77 | 54.77 | +4.27 (+8.46%) | 621,000 |
| 9 Aug 2023 | USD | 50.82 | 51.94 | 50.2 | 50.5 | 50.5 | -0.31 (-0.61%) | 372,400 |
| 8 Aug 2023 | USD | 52.31 | 52.335 | 49.67 | 50.81 | 50.81 | -1.58 (-3.02%) | 415,300 |
| 7 Aug 2023 | USD | 50.64 | 52.96 | 49.284 | 52.39 | 52.39 | +1.75 (+3.46%) | 439,800 |
| 4 Aug 2023 | USD | 55.65 | 56 | 50.48 | 50.64 | 50.64 | -4.76 (-8.59%) | 786,200 |
| 3 Aug 2023 | USD | 54.26 | 55.6 | 53.7 | 55.4 | 55.4 | +1.14 (+2.10%) | 440,500 |
| 2 Aug 2023 | USD | 52.87 | 55.21 | 52.21 | 54.26 | 54.26 | +1 (+1.88%) | 752,400 |
| 1 Aug 2023 | USD | 53.8 | 53.8 | 52.11 | 53.26 | 53.26 | -0.03 (-0.06%) | 380,500 |
| 31 Jul 2023 | USD | 51.21 | 53.3 | 50.67 | 53.29 | 53.29 | +2.69 (+5.32%) | 391,100 |
| 28 Jul 2023 | USD | 50.05 | 51.1 | 49.16 | 50.6 | 50.6 | +1.47 (+2.99%) | 473,600 |
| 27 Jul 2023 | USD | 52.5 | 53.5 | 48.94 | 49.13 | 49.13 | -2.72 (-5.25%) | 715,100 |
| 26 Jul 2023 | USD | 50.16 | 53.52 | 49.451 | 51.85 | 51.85 | +3.56 (+7.37%) | 905,700 |
| 25 Jul 2023 | USD | 49.67 | 51.74 | 47.76 | 48.29 | 48.29 | -1.38 (-2.78%) | 686,000 |
| 24 Jul 2023 | USD | 53.22 | 53.78 | 49.032 | 49.67 | 49.67 | -2.89 (-5.50%) | 900,400 |
| 21 Jul 2023 | USD | 51.2 | 54.2 | 50.61 | 52.56 | 52.56 | +2.56 (+5.12%) | 1,200,700 |
| 20 Jul 2023 | USD | 46.54 | 53.33 | 46.28 | 50 | 50 | +2.47 (+5.20%) | 2,534,800 |
| 19 Jul 2023 | USD | 49.1 | 49.9 | 47.06 | 47.53 | 47.53 | +47.53 (+NA) | 6,238,100 |
| 18 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
