| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 393.53 | 395.24 | 380.24 | 385.6 | 192.8 | -4.55 (-1.17%) | 717,490 |
| 8 Nov 2023 | USD | 396.3 | 399.919 | 389.43 | 390.15 | 195.075 | -6.21 (-1.57%) | 970,371 |
| 7 Nov 2023 | USD | 391.48 | 401.18 | 390.41 | 396.36 | 198.18 | +2.32 (+0.59%) | 643,109 |
| 6 Nov 2023 | USD | 391.83 | 394.13 | 384.81 | 394.04 | 197.02 | +1.7 (+0.43%) | 490,761 |
| 3 Nov 2023 | USD | 392.71 | 395.28 | 388.8 | 392.34 | 196.17 | +3.51 (+0.90%) | 514,510 |
| 2 Nov 2023 | USD | 395.26 | 397.77 | 386.33 | 388.83 | 194.415 | -1.82 (-0.47%) | 814,960 |
| 1 Nov 2023 | USD | 378.06 | 391.8 | 376.94 | 390.65 | 195.325 | +13.99 (+3.71%) | 951,511 |
| 31 Oct 2023 | USD | 380.37 | 382.905 | 374.05 | 376.66 | 188.33 | -2.48 (-0.65%) | 587,891 |
| 30 Oct 2023 | USD | 375.26 | 379.87 | 366.08 | 379.14 | 189.57 | +10.68 (+2.90%) | 800,235 |
| 27 Oct 2023 | USD | 375.03 | 384.26 | 363.61 | 368.46 | 184.23 | -1.33 (-0.36%) | 935,830 |
| 26 Oct 2023 | USD | 369.28 | 374.83 | 361.31 | 369.79 | 184.895 | -1.22 (-0.33%) | 1,230,000 |
| 25 Oct 2023 | USD | 390.5 | 397.41 | 357 | 371.01 | 185.505 | -14.89 (-3.86%) | 1,544,809 |
| 24 Oct 2023 | USD | 388.73 | 392.18 | 380.07 | 385.9 | 192.95 | -1.76 (-0.45%) | 967,218 |
| 23 Oct 2023 | USD | 392.61 | 395.5 | 387.25 | 387.66 | 193.83 | -5.37 (-1.37%) | 645,828 |
| 20 Oct 2023 | USD | 399.37 | 404.25 | 386.68 | 393.03 | 196.515 | -3.42 (-0.86%) | 702,230 |
| 19 Oct 2023 | USD | 406.05 | 407.46 | 394.5 | 396.45 | 198.225 | -5.41 (-1.35%) | 686,600 |
| 18 Oct 2023 | USD | 413.22 | 415.31 | 401.47 | 401.86 | 200.93 | -15.28 (-3.66%) | 700,400 |
| 17 Oct 2023 | USD | 414.45 | 420.7 | 411.37 | 417.14 | 208.57 | +4.72 (+1.14%) | 409,580 |
| 16 Oct 2023 | USD | 409.6 | 424.09 | 407.98 | 412.42 | 206.21 | +7.34 (+1.81%) | 641,610 |
| 13 Oct 2023 | USD | 426.17 | 428 | 402.44 | 405.08 | 202.54 | -18.99 (-4.48%) | 593,880 |
| 12 Oct 2023 | USD | 428.04 | 428.19 | 419.82 | 424.07 | 212.035 | -1.69 (-0.40%) | 332,140 |
| 11 Oct 2023 | USD | 424.51 | 426.98 | 421.73 | 425.76 | 212.88 | +0.65 (+0.15%) | 378,799 |
| 10 Oct 2023 | USD | 422.17 | 429.7 | 421.17 | 425.11 | 212.555 | +2.94 (+0.70%) | 411,942 |
| 9 Oct 2023 | USD | 408.84 | 423.435 | 407.52 | 422.17 | 211.085 | +8.75 (+2.12%) | 454,201 |
| 6 Oct 2023 | USD | 401.33 | 415.46 | 401.22 | 413.42 | 206.71 | +10.14 (+2.51%) | 601,260 |
| 5 Oct 2023 | USD | 405.16 | 407.92 | 398.87 | 403.28 | 201.64 | +0.12 (+0.03%) | 500,560 |
| 4 Oct 2023 | USD | 402.99 | 404.96 | 399.0078 | 403.16 | 201.58 | +3.29 (+0.82%) | 649,307 |
| 3 Oct 2023 | USD | 400.11 | 408.94 | 396.94 | 399.87 | 199.935 | -3.32 (-0.82%) | 522,646 |
| 2 Oct 2023 | USD | 406.4 | 407.87 | 397.85 | 403.19 | 201.595 | -5.95 (-1.45%) | 600,148 |
| 29 Sep 2023 | USD | 410 | 414.74 | 407.22 | 409.14 | 204.57 | +3.09 (+0.76%) | 758,960 |
