| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 14.91 | 15.1 | 14.76 | 14.92 | 14.92 | -0.05 (-0.33%) | 47,677 |
| 10 Jan 2019 | USD | 14.39 | 15.18 | 14.185 | 14.97 | 14.97 | +0.64 (+4.47%) | 63,581 |
| 9 Jan 2019 | USD | 14.2 | 14.52 | 13.935 | 14.33 | 14.33 | +0.12 (+0.84%) | 44,825 |
| 8 Jan 2019 | USD | 14.21 | 14.45 | 13.71 | 14.21 | 14.21 | +0.23 (+1.65%) | 39,972 |
| 7 Jan 2019 | USD | 13.71 | 14.18 | 13.71 | 13.98 | 13.98 | +0.36 (+2.64%) | 37,758 |
| 4 Jan 2019 | USD | 13.48 | 13.67 | 13.06 | 13.62 | 13.62 | +0.3 (+2.25%) | 93,649 |
| 3 Jan 2019 | USD | 14.16 | 14.36 | 13.07 | 13.32 | 13.32 | -0.93 (-6.53%) | 57,117 |
| 2 Jan 2019 | USD | 14 | 14.465 | 12.94 | 14.25 | 14.25 | +0.17 (+1.21%) | 162,846 |
| 1 Jan 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.37 | 14.18 | 13.1301 | 14.08 | 14.08 | +0.89 (+6.75%) | 184,683 |
| 28 Dec 2018 | USD | 11.78 | 13.6 | 11.54 | 13.19 | 13.19 | +1.41 (+11.97%) | 264,011 |
| 27 Dec 2018 | USD | 12.03 | 12.26 | 11.74 | 11.78 | 11.78 | -0.27 (-2.24%) | 142,768 |
| 26 Dec 2018 | USD | 12.98 | 13.1269 | 11.63 | 12.05 | 12.05 | -0.92 (-7.09%) | 195,083 |
| 24 Dec 2018 | USD | 12.95 | 13.49 | 12.81 | 12.97 | 12.97 | +0.11 (+0.86%) | 43,507 |
| 21 Dec 2018 | USD | 13.14 | 14.165 | 11.8 | 12.86 | 12.86 | -0.29 (-2.21%) | 376,033 |
| 20 Dec 2018 | USD | 12.94 | 13.63 | 12.7 | 13.15 | 13.15 | +0.11 (+0.84%) | 72,919 |
| 19 Dec 2018 | USD | 14.51 | 14.51 | 12.46 | 13.04 | 13.04 | -1.04 (-7.39%) | 89,051 |
| 18 Dec 2018 | USD | 14.78 | 15.26 | 13.78 | 14.08 | 14.08 | -0.68 (-4.61%) | 88,793 |
| 17 Dec 2018 | USD | 15.21 | 15.25 | 14.04 | 14.76 | 14.76 | -0.36 (-2.38%) | 79,119 |
| 14 Dec 2018 | USD | 15.27 | 15.63 | 14.71 | 15.12 | 15.12 | -0.02 (-0.13%) | 91,178 |
| 13 Dec 2018 | USD | 16.31 | 16.31 | 15.14 | 15.14 | 15.14 | -0.62 (-3.93%) | 14,672 |
| 12 Dec 2018 | USD | 15.49 | 16 | 15.16 | 15.76 | 15.76 | +0.53 (+3.48%) | 46,688 |
| 11 Dec 2018 | USD | 15.32 | 15.61 | 14.8 | 15.23 | 15.23 | +0.09 (+0.59%) | 20,839 |
| 10 Dec 2018 | USD | 15.17 | 15.45 | 14.7 | 15.14 | 15.14 | +0.14 (+0.93%) | 32,062 |
| 7 Dec 2018 | USD | 14.68 | 15.655 | 14.555 | 15 | 15 | +0.44 (+3.02%) | 38,902 |
| 6 Dec 2018 | USD | 15.25 | 15.355 | 14.39 | 14.56 | 14.56 | -0.75 (-4.90%) | 44,627 |
| 4 Dec 2018 | USD | 15.7 | 16.78 | 15.29 | 15.31 | 15.31 | -0.48 (-3.04%) | 37,745 |
| 3 Dec 2018 | USD | 16.17 | 16.2337 | 15.3444 | 15.79 | 15.79 | +0.03 (+0.19%) | 39,373 |
| 30 Nov 2018 | USD | 16.32 | 17 | 15.38 | 15.76 | 15.76 | -0.75 (-4.54%) | 34,458 |
| 29 Nov 2018 | USD | 16.51 | 16.82 | 16.2301 | 16.51 | 16.51 | +0.21 (+1.29%) | 11,107 |
