| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 1.28 | 1.38 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 22,257 |
| 17 Mar 2022 | USD | 1.33 | 1.35 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 34,901 |
| 16 Mar 2022 | USD | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 65,376 |
| 15 Mar 2022 | USD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 15,092 |
| 14 Mar 2022 | USD | 1.32 | 1.336 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 13,677 |
| 11 Mar 2022 | USD | 1.31 | 1.42 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 26,825 |
| 10 Mar 2022 | USD | 1.3225 | 1.36 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 4,766 |
| 9 Mar 2022 | USD | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,748 |
| 8 Mar 2022 | USD | 1.3 | 1.44 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 14,855 |
| 7 Mar 2022 | USD | 1.28 | 1.44 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 18,896 |
| 4 Mar 2022 | USD | 1.28 | 1.4 | 1.28 | 1.32 | 1.32 | -0.06 (-4.35%) | 19,191 |
| 3 Mar 2022 | USD | 1.44 | 1.44 | 1.28 | 1.38 | 1.38 | +0.02 (+1.47%) | 21,764 |
| 2 Mar 2022 | USD | 1.27 | 1.3825 | 1.27 | 1.36 | 1.36 | +0.02 (+1.49%) | 9,432 |
| 1 Mar 2022 | USD | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | +0.01 (+0.75%) | 11,937 |
| 28 Feb 2022 | USD | 1.25 | 1.45 | 1.25 | 1.33 | 1.33 | -0.01 (-0.75%) | 31,961 |
| 25 Feb 2022 | USD | 1.25 | 1.34 | 1.23 | 1.34 | 1.34 | +0.09 (+7.20%) | 19,167 |
| 24 Feb 2022 | USD | 1.385 | 1.45 | 1.15 | 1.25 | 1.25 | -0.07 (-5.30%) | 26,682 |
| 23 Feb 2022 | USD | 1.23 | 1.44 | 1.23 | 1.32 | 1.32 | +0.03 (+2.33%) | 156,009 |
| 22 Feb 2022 | USD | 1.31 | 1.39 | 1.26 | 1.29 | 1.29 | -0.065 (-4.80%) | 9,580 |
| 18 Feb 2022 | USD | 1.23 | 1.4 | 1.23 | 1.355 | 1.355 | +0.055 (+4.23%) | 82,293 |
| 17 Feb 2022 | USD | 1.23 | 1.36 | 1.23 | 1.3 | 1.3 | -0.007 (-0.57%) | 18,965 |
| 16 Feb 2022 | USD | 1.22 | 1.335 | 1.22 | 1.3075 | 1.3075 | -0.003 (-0.19%) | 11,411 |
| 15 Feb 2022 | USD | 1.27 | 1.3685 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 12,972 |
| 14 Feb 2022 | USD | 1.31 | 1.31 | 1.24 | 1.25 | 1.25 | -0.07 (-5.30%) | 11,450 |
| 11 Feb 2022 | USD | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | -0.09 (-6.38%) | 34,437 |
| 10 Feb 2022 | USD | 1.35 | 1.45 | 1.35 | 1.41 | 1.41 | +0.088 (+6.70%) | 87,062 |
| 9 Feb 2022 | USD | 1.28 | 1.325 | 1.28 | 1.3215 | 1.3215 | -0.029 (-2.11%) | 3,607 |
| 8 Feb 2022 | USD | 1.27 | 1.35 | 1.26 | 1.35 | 1.35 | -0.01 (-0.74%) | 13,765 |
| 7 Feb 2022 | USD | 1.4 | 1.4 | 1.27 | 1.36 | 1.36 | -0.04 (-2.86%) | 68,736 |
| 4 Feb 2022 | USD | 1.28 | 1.44 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 39,255 |
