| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 15.44 | 16.42 | 14.73 | 16.3 | 16.3 | +1.06 (+6.96%) | 24,946 |
| 27 Nov 2018 | USD | 15.56 | 15.78 | 15.19 | 15.24 | 15.24 | -0.23 (-1.49%) | 25,850 |
| 26 Nov 2018 | USD | 15.5 | 15.82 | 15.0549 | 15.47 | 15.47 | -0.17 (-1.09%) | 31,330 |
| 23 Nov 2018 | USD | 15.67 | 16.9 | 15 | 15.64 | 15.64 | +0.49 (+3.23%) | 22,836 |
| 22 Nov 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.71 | 15.58 | 14.71 | 15.15 | 15.15 | +0.43 (+2.92%) | 24,459 |
| 20 Nov 2018 | USD | 15.38 | 16.0306 | 14.6 | 14.72 | 14.72 | -0.97 (-6.18%) | 28,887 |
| 19 Nov 2018 | USD | 16.35 | 16.445 | 15.61 | 15.69 | 15.69 | -0.82 (-4.97%) | 12,817 |
| 16 Nov 2018 | USD | 16.49 | 16.92 | 15.975 | 16.51 | 16.51 | -0.01 (-0.06%) | 13,265 |
| 15 Nov 2018 | USD | 15.71 | 16.93 | 15.305 | 16.52 | 16.52 | +0.57 (+3.57%) | 30,179 |
| 14 Nov 2018 | USD | 16.7 | 16.94 | 15.125 | 15.95 | 15.95 | -0.53 (-3.22%) | 27,510 |
| 13 Nov 2018 | USD | 16.8 | 17.53 | 16.28 | 16.48 | 16.48 | -0.34 (-2.02%) | 25,441 |
| 12 Nov 2018 | USD | 17.51 | 17.6246 | 16.61 | 16.82 | 16.82 | -0.54 (-3.11%) | 20,617 |
| 9 Nov 2018 | USD | 17.53 | 17.92 | 16.42 | 17.36 | 17.36 | -0.14 (-0.80%) | 41,500 |
| 8 Nov 2018 | USD | 18 | 18.1 | 17.25 | 17.5 | 17.5 | -0.39 (-2.18%) | 84,004 |
| 7 Nov 2018 | USD | 17.15 | 18.17 | 16.915 | 17.89 | 17.89 | +0.74 (+4.31%) | 45,684 |
| 6 Nov 2018 | USD | 17.45 | 17.92 | 17.03 | 17.15 | 17.15 | -0.06 (-0.35%) | 17,074 |
| 5 Nov 2018 | USD | 17.15 | 17.34 | 16.23 | 17.21 | 17.21 | +0.03 (+0.17%) | 43,403 |
| 2 Nov 2018 | USD | 15.03 | 17.97 | 15.03 | 17.18 | 17.18 | +2.26 (+15.15%) | 188,138 |
| 1 Nov 2018 | USD | 14.79 | 15.31 | 14.49 | 14.92 | 14.92 | +0.42 (+2.90%) | 112,813 |
| 31 Oct 2018 | USD | 14.75 | 15.3031 | 14.35 | 14.5 | 14.5 | -0.02 (-0.14%) | 44,907 |
| 30 Oct 2018 | USD | 14.93 | 15.37 | 14.46 | 14.52 | 14.52 | -0.45 (-3.01%) | 36,024 |
| 29 Oct 2018 | USD | 15.45 | 15.8837 | 14.64 | 14.97 | 14.97 | -0.26 (-1.71%) | 52,711 |
| 26 Oct 2018 | USD | 15.9 | 16 | 15.125 | 15.23 | 15.23 | -0.6 (-3.79%) | 21,239 |
| 25 Oct 2018 | USD | 15.12 | 16.31 | 14.91 | 15.83 | 15.83 | +0.83 (+5.53%) | 54,919 |
| 24 Oct 2018 | USD | 15.42 | 15.65 | 14.17 | 15 | 15 | -0.44 (-2.85%) | 81,584 |
| 23 Oct 2018 | USD | 14.7 | 15.7 | 14.06 | 15.44 | 15.44 | +0.51 (+3.42%) | 68,369 |
| 22 Oct 2018 | USD | 15.34 | 15.66 | 14.5 | 14.93 | 14.93 | -0.34 (-2.23%) | 32,126 |
| 19 Oct 2018 | USD | 15.69 | 16.21 | 15.06 | 15.27 | 15.27 | -0.41 (-2.61%) | 51,700 |
| 18 Oct 2018 | USD | 15.84 | 16.246 | 14.94 | 15.68 | 15.68 | -0.23 (-1.45%) | 48,923 |
