| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 16.35 | 16.35 | 15.81 | 15.91 | 15.91 | -0.49 (-2.99%) | 62,148 |
| 16 Oct 2018 | USD | 16.16 | 16.91 | 16.16 | 16.4 | 16.4 | +0.31 (+1.93%) | 32,719 |
| 15 Oct 2018 | USD | 16.03 | 16.3139 | 15.36 | 16.09 | 16.09 | +0.04 (+0.25%) | 192,200 |
| 12 Oct 2018 | USD | 16.15 | 16.639 | 16 | 16.05 | 16.05 | +0.16 (+1.01%) | 41,531 |
| 11 Oct 2018 | USD | 15.96 | 16.41 | 15.8 | 15.89 | 15.89 | -0.15 (-0.94%) | 60,160 |
| 10 Oct 2018 | USD | 16.67 | 16.89 | 15.89 | 16.04 | 16.04 | -0.65 (-3.89%) | 38,334 |
| 9 Oct 2018 | USD | 16.68 | 17.2 | 16.65 | 16.69 | 16.69 | +0.02 (+0.12%) | 46,208 |
| 8 Oct 2018 | USD | 16.97 | 17.39 | 16.4 | 16.67 | 16.67 | -0.45 (-2.63%) | 99,985 |
| 5 Oct 2018 | USD | 17.33 | 18.09 | 16.55 | 17.12 | 17.12 | -0.23 (-1.33%) | 64,232 |
| 4 Oct 2018 | USD | 18 | 18.2075 | 17.29 | 17.35 | 17.35 | -0.45 (-2.53%) | 54,054 |
| 3 Oct 2018 | USD | 18.17 | 18.44 | 17.55 | 17.8 | 17.8 | -0.33 (-1.82%) | 73,278 |
| 2 Oct 2018 | USD | 18.51 | 19.0751 | 17.8 | 18.13 | 18.13 | -0.37 (-2%) | 71,215 |
| 1 Oct 2018 | USD | 19.54 | 19.56 | 18.46 | 18.5 | 18.5 | -0.91 (-4.69%) | 82,285 |
| 28 Sep 2018 | USD | 18.57 | 19.61 | 18.57 | 19.41 | 19.41 | +0.75 (+4.02%) | 104,391 |
| 27 Sep 2018 | USD | 19.55 | 19.55 | 18.3 | 18.66 | 18.66 | -0.2 (-1.06%) | 102,058 |
| 26 Sep 2018 | USD | 19.27 | 19.41 | 18.5 | 18.86 | 18.86 | -0.1 (-0.53%) | 85,707 |
| 25 Sep 2018 | USD | 19.56 | 20 | 18.72 | 18.96 | 18.96 | -0.53 (-2.72%) | 83,054 |
| 24 Sep 2018 | USD | 21 | 21.854 | 19.36 | 19.49 | 19.49 | -1.52 (-7.23%) | 102,911 |
| 21 Sep 2018 | USD | 20.66 | 22.36 | 20.5 | 21.01 | 21.01 | +0.64 (+3.14%) | 271,386 |
| 20 Sep 2018 | USD | 19.41 | 20.515 | 19.03 | 20.37 | 20.37 | +0.86 (+4.41%) | 116,032 |
| 19 Sep 2018 | USD | 19.37 | 19.9 | 19.015 | 19.51 | 19.51 | +0.22 (+1.14%) | 89,881 |
| 18 Sep 2018 | USD | 19.01 | 19.55 | 18.61 | 19.29 | 19.29 | +0.4 (+2.12%) | 151,844 |
| 17 Sep 2018 | USD | 19.4553 | 19.4553 | 18.5325 | 18.89 | 18.89 | -0.24 (-1.25%) | 36,012 |
| 14 Sep 2018 | USD | 18.8 | 19.33 | 18.5078 | 19.13 | 19.13 | +0.37 (+1.97%) | 38,391 |
| 13 Sep 2018 | USD | 18.86 | 19.355 | 18.25 | 18.76 | 18.76 | +0.13 (+0.70%) | 30,793 |
| 12 Sep 2018 | USD | 18.73 | 19.04 | 18.07 | 18.63 | 18.63 | -0.09 (-0.48%) | 42,529 |
| 11 Sep 2018 | USD | 18.99 | 19.55 | 18.09 | 18.72 | 18.72 | -0.38 (-1.99%) | 76,346 |
| 10 Sep 2018 | USD | 18.58 | 19.5011 | 18.3655 | 19.1 | 19.1 | +0.47 (+2.52%) | 81,345 |
| 7 Sep 2018 | USD | 18.25 | 18.8 | 18 | 18.63 | 18.63 | +0.35 (+1.91%) | 20,115 |
| 6 Sep 2018 | USD | 18.45 | 18.69 | 18.25 | 18.28 | 18.28 | -0.28 (-1.51%) | 34,963 |
