| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 22.19 | 22.2 | 21.1 | 21.28 | 21.28 | -0.91 (-4.10%) | 26,608 |
| 24 Jul 2018 | USD | 23.84 | 23.84 | 22.01 | 22.19 | 22.19 | -1.49 (-6.29%) | 54,922 |
| 23 Jul 2018 | USD | 23.58 | 24.09 | 23.5 | 23.68 | 23.68 | +0.11 (+0.47%) | 11,308 |
| 20 Jul 2018 | USD | 23.18 | 23.78 | 23.16 | 23.57 | 23.57 | +0.35 (+1.51%) | 7,937 |
| 19 Jul 2018 | USD | 22.92 | 23.5 | 22.9 | 23.22 | 23.22 | +0.28 (+1.22%) | 8,007 |
| 18 Jul 2018 | USD | 23 | 23.97 | 22.5528 | 22.94 | 22.94 | -0.01 (-0.04%) | 10,705 |
| 17 Jul 2018 | USD | 23.7 | 23.8 | 22.7765 | 22.95 | 22.95 | -0.82 (-3.45%) | 13,277 |
| 16 Jul 2018 | USD | 24.01 | 24.46 | 23.1146 | 23.77 | 23.77 | -0.18 (-0.75%) | 15,197 |
| 13 Jul 2018 | USD | 23.31 | 24.18 | 23.31 | 23.95 | 23.95 | +0.25 (+1.05%) | 16,838 |
| 12 Jul 2018 | USD | 23.4 | 24.9654 | 23.3846 | 23.7 | 23.7 | -0.03 (-0.13%) | 16,227 |
| 11 Jul 2018 | USD | 22.8 | 24.0017 | 22.57 | 23.73 | 23.73 | +0.63 (+2.73%) | 48,638 |
| 10 Jul 2018 | USD | 23.3846 | 23.98 | 22.86 | 23.1 | 23.1 | -0.38 (-1.62%) | 17,316 |
| 9 Jul 2018 | USD | 23.57 | 24.0595 | 23.005 | 23.48 | 23.48 | +0.05 (+0.21%) | 26,463 |
| 6 Jul 2018 | USD | 22.715 | 24.255 | 22.715 | 23.43 | 23.43 | +0.06 (+0.26%) | 92,990 |
| 5 Jul 2018 | USD | 23.35 | 23.49 | 22.7689 | 23.37 | 23.37 | +0.18 (+0.78%) | 11,844 |
| 4 Jul 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.99 | 23.2 | 22.24 | 23.19 | 23.19 | +0.35 (+1.53%) | 14,645 |
| 2 Jul 2018 | USD | 21.92 | 23.41 | 21.92 | 22.84 | 22.84 | +0.76 (+3.44%) | 46,860 |
| 29 Jun 2018 | USD | 23.49 | 23.49 | 21.81 | 22.08 | 22.08 | -1.01 (-4.37%) | 48,833 |
| 28 Jun 2018 | USD | 23.9 | 23.9 | 22.6437 | 23.09 | 23.09 | -0.43 (-1.83%) | 21,807 |
| 27 Jun 2018 | USD | 24.88 | 24.88 | 23.21 | 23.52 | 23.52 | -1.26 (-5.08%) | 30,439 |
| 26 Jun 2018 | USD | 24.54 | 24.79 | 24.24 | 24.78 | 24.78 | +0.14 (+0.57%) | 19,878 |
| 25 Jun 2018 | USD | 24.82 | 24.82 | 24.3442 | 24.64 | 24.64 | -0.34 (-1.36%) | 26,652 |
| 22 Jun 2018 | USD | 24.58 | 25.34 | 23.18 | 24.98 | 24.98 | +0.16 (+0.64%) | 171,529 |
| 21 Jun 2018 | USD | 25.57 | 26 | 24.81 | 24.82 | 24.82 | -0.68 (-2.67%) | 40,542 |
| 20 Jun 2018 | USD | 25.5 | 26.04 | 25.28 | 25.5 | 25.5 | +0.05 (+0.20%) | 28,521 |
| 19 Jun 2018 | USD | 26 | 26.92 | 24.91 | 25.45 | 25.45 | -0.55 (-2.12%) | 46,838 |
| 18 Jun 2018 | USD | 26.33 | 26.49 | 25.64 | 26 | 26 | -0.52 (-1.96%) | 52,487 |
| 15 Jun 2018 | USD | 26.48 | 26.8831 | 25.69 | 26.52 | 26.52 | +0.02 (+0.08%) | 110,306 |
| 14 Jun 2018 | USD | 26.84 | 27.15 | 26.44 | 26.5 | 26.5 | -0.33 (-1.23%) | 34,659 |
