| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 27.31 | 27.31 | 26.4 | 26.83 | 26.83 | -0.31 (-1.14%) | 29,822 |
| 12 Jun 2018 | USD | 27.95 | 28 | 26.87 | 27.14 | 27.14 | -0.46 (-1.67%) | 68,859 |
| 11 Jun 2018 | USD | 28 | 28.57 | 27.55 | 27.6 | 27.6 | +0.21 (+0.77%) | 49,877 |
| 8 Jun 2018 | USD | 27 | 28 | 27 | 27.39 | 27.39 | +0.29 (+1.07%) | 35,177 |
| 7 Jun 2018 | USD | 27.1 | 27.72 | 26.79 | 27.1 | 27.1 | +0.05 (+0.18%) | 39,290 |
| 6 Jun 2018 | USD | 26.58 | 27.23 | 26.14 | 27.05 | 27.05 | +0.55 (+2.08%) | 45,548 |
| 5 Jun 2018 | USD | 26 | 26.75 | 25.2611 | 26.5 | 26.5 | +0.5 (+1.92%) | 21,489 |
| 4 Jun 2018 | USD | 26.01 | 26.25 | 24.049 | 26 | 26 | +0.18 (+0.70%) | 45,751 |
| 1 Jun 2018 | USD | 24.13 | 25.84 | 23.9755 | 25.82 | 25.82 | +1.83 (+7.63%) | 32,360 |
| 31 May 2018 | USD | 23.6 | 24.24 | 23.25 | 23.99 | 23.99 | +0.4 (+1.70%) | 31,871 |
| 30 May 2018 | USD | 23.14 | 24.22 | 22.88 | 23.59 | 23.59 | +0.74 (+3.24%) | 37,451 |
| 29 May 2018 | USD | 22.759 | 23.209 | 22.36 | 22.85 | 22.85 | -0.35 (-1.51%) | 22,265 |
| 28 May 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.21 | 23.235 | 22.24 | 23.2 | 23.2 | -0.13 (-0.56%) | 45,748 |
| 24 May 2018 | USD | 23.38 | 23.46 | 22.71 | 23.33 | 23.33 | -0.03 (-0.13%) | 41,895 |
| 23 May 2018 | USD | 23.72 | 24.49 | 23.2 | 23.36 | 23.36 | -0.155 (-0.66%) | 36,833 |
| 22 May 2018 | USD | 23.5 | 24.93 | 23.09 | 23.515 | 23.515 | +0.195 (+0.84%) | 31,846 |
| 21 May 2018 | USD | 24.08 | 24.48 | 23 | 23.32 | 23.32 | -0.55 (-2.30%) | 25,490 |
| 18 May 2018 | USD | 24.63 | 26.3108 | 23.52 | 23.87 | 23.87 | -0.4 (-1.65%) | 43,943 |
| 17 May 2018 | USD | 23.05 | 24.52 | 23.05 | 24.27 | 24.27 | +1.18 (+5.11%) | 48,827 |
| 16 May 2018 | USD | 22.81 | 23.3799 | 22.31 | 23.09 | 23.09 | -0.08 (-0.35%) | 14,111 |
| 15 May 2018 | USD | 22.74 | 23.25 | 22.5 | 23.17 | 23.17 | +0.13 (+0.56%) | 40,370 |
| 14 May 2018 | USD | 23.09 | 23.26 | 22.5 | 23.04 | 23.04 | -0.04 (-0.17%) | 21,155 |
| 11 May 2018 | USD | 22.5 | 23.41 | 22.5 | 23.08 | 23.08 | +0.16 (+0.70%) | 21,242 |
| 10 May 2018 | USD | 22.85 | 23.26 | 22.65 | 22.92 | 22.92 | -0.3 (-1.29%) | 88,178 |
| 9 May 2018 | USD | 22.305 | 23.5 | 22.305 | 23.22 | 23.22 | +0.44 (+1.93%) | 21,858 |
| 8 May 2018 | USD | 22.34 | 23 | 21.89 | 22.78 | 22.78 | +0.38 (+1.70%) | 40,224 |
| 7 May 2018 | USD | 20.91 | 22.52 | 20.91 | 22.4 | 22.4 | +1.79 (+8.69%) | 45,415 |
| 4 May 2018 | USD | 21.3 | 21.551 | 20.4 | 20.61 | 20.61 | -0.71 (-3.33%) | 61,989 |
| 3 May 2018 | USD | 21.83 | 22.6245 | 21.06 | 21.32 | 21.32 | -0.62 (-2.83%) | 16,826 |
