| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 17.61 | 17.78 | 16.48 | 16.69 | 16.69 | -0.96 (-5.44%) | 42,807 |
| 6 Feb 2018 | USD | 18.1 | 18.35 | 17.25 | 17.65 | 17.65 | -0.69 (-3.76%) | 33,147 |
| 5 Feb 2018 | USD | 18.86 | 19.69 | 18.05 | 18.34 | 18.34 | -0.72 (-3.78%) | 37,354 |
| 2 Feb 2018 | USD | 19.28 | 20.42 | 19.06 | 19.06 | 19.06 | -0.59 (-3.00%) | 28,617 |
| 1 Feb 2018 | USD | 20.95 | 20.95 | 19.55 | 19.65 | 19.65 | -1.13 (-5.44%) | 92,093 |
| 31 Jan 2018 | USD | 21.24 | 21.35 | 20.35 | 20.78 | 20.78 | -0.49 (-2.30%) | 28,284 |
| 30 Jan 2018 | USD | 21.53 | 22.15 | 21.2501 | 21.27 | 21.27 | -0.7 (-3.19%) | 26,978 |
| 29 Jan 2018 | USD | 20.966 | 23.15 | 20.966 | 21.97 | 21.97 | +0.28 (+1.29%) | 21,093 |
| 26 Jan 2018 | USD | 21.92 | 21.92 | 21.42 | 21.69 | 21.69 | -0.33 (-1.50%) | 51,419 |
| 25 Jan 2018 | USD | 21.95 | 22.285 | 21.8 | 22.02 | 22.02 | -0.35 (-1.56%) | 32,499 |
| 24 Jan 2018 | USD | 22.36 | 22.77 | 22.1404 | 22.37 | 22.37 | +0.27 (+1.22%) | 12,465 |
| 23 Jan 2018 | USD | 22.17 | 22.68 | 21.9201 | 22.1 | 22.1 | +0.11 (+0.50%) | 31,325 |
| 22 Jan 2018 | USD | 22.27 | 22.31 | 21.76 | 21.99 | 21.99 | -0.31 (-1.39%) | 19,175 |
| 19 Jan 2018 | USD | 23.0597 | 23.2158 | 22.21 | 22.3 | 22.3 | -0.53 (-2.32%) | 31,084 |
| 18 Jan 2018 | USD | 22.98 | 23.83 | 22.8 | 22.83 | 22.83 | -0.03 (-0.13%) | 6,365 |
| 17 Jan 2018 | USD | 23.02 | 23.33 | 22.77 | 22.86 | 22.86 | -0.25 (-1.08%) | 31,099 |
| 16 Jan 2018 | USD | 23.5 | 23.6 | 23.11 | 23.11 | 23.11 | -0.68 (-2.86%) | 32,849 |
| 15 Jan 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.5 | 23.79 | 23.45 | 23.79 | 23.79 | +0.28 (+1.19%) | 34,761 |
| 11 Jan 2018 | USD | 23.88 | 24.05 | 23.5 | 23.51 | 23.51 | -0.18 (-0.76%) | 35,747 |
| 10 Jan 2018 | USD | 23.5 | 23.9 | 23.5 | 23.69 | 23.69 | +0.03 (+0.13%) | 30,097 |
| 9 Jan 2018 | USD | 24.1 | 24.1403 | 23.51 | 23.66 | 23.66 | -0.46 (-1.91%) | 24,601 |
| 8 Jan 2018 | USD | 24.1688 | 24.22 | 23.75 | 24.12 | 24.12 | -0.01 (-0.04%) | 25,938 |
| 5 Jan 2018 | USD | 24.33 | 24.6525 | 24.1 | 24.13 | 24.13 | -0.06 (-0.25%) | 27,353 |
| 4 Jan 2018 | USD | 24.5 | 24.75 | 24.02 | 24.19 | 24.19 | +0.06 (+0.25%) | 54,833 |
| 3 Jan 2018 | USD | 24.89 | 24.89 | 24 | 24.13 | 24.13 | -0.6 (-2.43%) | 37,855 |
| 2 Jan 2018 | USD | 24.91 | 25.22 | 24 | 24.73 | 24.73 | -0.27 (-1.08%) | 82,602 |
| 1 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25 | 25 | 24.36 | 25 | 25 | +0.05 (+0.20%) | 9,102 |
| 28 Dec 2017 | USD | 24.24 | 25.15 | 23.76 | 24.95 | 24.95 | +0.5 (+2.04%) | 58,807 |
