| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 25.15 | 25.25 | 23.75 | 24.45 | 24.45 | -0.51 (-2.04%) | 172,611 |
| 26 Dec 2017 | USD | 25.3 | 25.365 | 24.59 | 24.96 | 24.96 | +0.04 (+0.16%) | 44,935 |
| 25 Dec 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 23.33 | 24.95 | 23.33 | 24.92 | 24.92 | +1.42 (+6.04%) | 27,273 |
| 21 Dec 2017 | USD | 23.75 | 23.8699 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 30,495 |
| 20 Dec 2017 | USD | 22.72 | 23.25 | 22.72 | 23 | 23 | +0.28 (+1.23%) | 13,137 |
| 19 Dec 2017 | USD | 22.97 | 23.17 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 12,219 |
| 18 Dec 2017 | USD | 23.12 | 23.37 | 22.58 | 22.72 | 22.72 | -0.28 (-1.22%) | 157,556 |
| 15 Dec 2017 | USD | 23.13 | 23.383 | 22.93 | 23 | 23 | 0.0 (0.0%) | 87,873 |
| 14 Dec 2017 | USD | 23.35 | 23.86 | 23 | 23 | 23 | -0.35 (-1.50%) | 84,723 |
| 13 Dec 2017 | USD | 23.5 | 23.72 | 23.35 | 23.35 | 23.35 | -0.19 (-0.81%) | 82,224 |
| 12 Dec 2017 | USD | 23.29 | 23.75 | 23.2 | 23.54 | 23.54 | +0.29 (+1.25%) | 149,084 |
| 11 Dec 2017 | USD | 22.65 | 23.9 | 22.65 | 23.25 | 23.25 | +0.58 (+2.56%) | 267,401 |
| 8 Dec 2017 | USD | 23 | 23.284 | 22.5 | 22.67 | 22.67 | -0.33 (-1.43%) | 170,018 |
| 7 Dec 2017 | USD | 23 | 24.45 | 22.31 | 23 | 23 | 0.0 (0.0%) | 1,228,850 |
