Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 3.17 | 3.21 | 3.09 | 3.21 | 3.21 | +0.05 (+1.58%) | 276,100 |
5 Nov 2021 | USD | 3.32 | 3.32 | 3.12 | 3.16 | 3.16 | -0.14 (-4.24%) | 514,200 |
4 Nov 2021 | USD | 3.28 | 3.32 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 177,300 |
3 Nov 2021 | USD | 3.27 | 3.3 | 3.24 | 3.28 | 3.28 | +0.01 (+0.31%) | 237,676 |
2 Nov 2021 | USD | 3.14 | 3.27 | 3.13 | 3.27 | 3.27 | +0.14 (+4.47%) | 221,200 |
1 Nov 2021 | USD | 3.06 | 3.15 | 3.06 | 3.13 | 3.13 | +0.06 (+1.95%) | 161,000 |
29 Oct 2021 | USD | 3.11 | 3.14 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 108,000 |
28 Oct 2021 | USD | 3.09 | 3.139 | 3.09 | 3.12 | 3.12 | +0.03 (+0.97%) | 102,300 |
27 Oct 2021 | USD | 3.15 | 3.17 | 3.06 | 3.09 | 3.09 | -0.05 (-1.59%) | 149,100 |
26 Oct 2021 | USD | 3.135 | 3.16 | 3.09 | 3.14 | 3.14 | +0.01 (+0.32%) | 133,300 |
25 Oct 2021 | USD | 3.08 | 3.15 | 3.05 | 3.13 | 3.13 | +0.04 (+1.29%) | 132,200 |
22 Oct 2021 | USD | 3.11 | 3.11 | 3.05 | 3.09 | 3.09 | -0.02 (-0.64%) | 137,600 |
21 Oct 2021 | USD | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | +0.05 (+1.63%) | 104,100 |
20 Oct 2021 | USD | 3.05 | 3.09 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 94,900 |
19 Oct 2021 | USD | 3.01 | 3.09 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 188,300 |
18 Oct 2021 | USD | 3 | 3.035 | 2.95 | 3.01 | 3.01 | -0.01 (-0.33%) | 205,700 |
15 Oct 2021 | USD | 3.07 | 3.07 | 2.95 | 3.02 | 3.02 | -0.05 (-1.63%) | 166,600 |
14 Oct 2021 | USD | 2.97 | 3.07 | 2.96 | 3.07 | 3.07 | +0.12 (+4.07%) | 189,700 |
13 Oct 2021 | USD | 2.96 | 2.98 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 82,100 |
12 Oct 2021 | USD | 2.94 | 2.96 | 2.91 | 2.93 | 2.93 | +0.02 (+0.69%) | 111,800 |
11 Oct 2021 | USD | 2.94 | 2.945 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 116,600 |
8 Oct 2021 | USD | 2.93 | 2.94 | 2.87 | 2.92 | 2.92 | +0.03 (+1.04%) | 166,000 |
7 Oct 2021 | USD | 2.91 | 2.955 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 215,200 |
6 Oct 2021 | USD | 2.86 | 2.93 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 240,800 |
5 Oct 2021 | USD | 2.89 | 2.93 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 815,900 |
4 Oct 2021 | USD | 3.02 | 3.02 | 2.86 | 2.88 | 2.88 | -0.17 (-5.57%) | 254,100 |
1 Oct 2021 | USD | 2.9 | 3.05 | 2.78 | 3.05 | 3.05 | +0.14 (+4.81%) | 602,500 |
30 Sep 2021 | USD | 2.98 | 3 | 2.89 | 2.91 | 2.91 | -0.08 (-2.68%) | 217,300 |
29 Sep 2021 | USD | 3.12 | 3.12 | 2.97 | 2.99 | 2.99 | -0.1 (-3.24%) | 133,200 |
28 Sep 2021 | USD | 3.04 | 3.11 | 3.024 | 3.09 | 3.09 | +0.02 (+0.65%) | 213,700 |