Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 3.41 | 3.41 | 3.21 | 3.26 | 3.26 | -0.12 (-3.55%) | 280,700 |
12 Aug 2021 | USD | 3.56 | 3.56 | 3.33 | 3.38 | 3.38 | -0.16 (-4.52%) | 159,300 |
11 Aug 2021 | USD | 3.53 | 3.61 | 3.46 | 3.54 | 3.54 | -0.05 (-1.39%) | 189,800 |
10 Aug 2021 | USD | 3.46 | 3.65 | 3.39 | 3.59 | 3.59 | +0.13 (+3.76%) | 575,100 |
9 Aug 2021 | USD | 3.38 | 3.5 | 3.31 | 3.46 | 3.46 | +0.11 (+3.28%) | 305,300 |
6 Aug 2021 | USD | 3.36 | 3.37 | 3.26 | 3.35 | 3.35 | -0.01 (-0.30%) | 173,500 |
5 Aug 2021 | USD | 3.27 | 3.44 | 3.27 | 3.36 | 3.36 | +0.06 (+1.82%) | 190,300 |
4 Aug 2021 | USD | 3.2 | 3.33 | 3.19 | 3.3 | 3.3 | +0.13 (+4.10%) | 387,600 |
3 Aug 2021 | USD | 3.32 | 3.36 | 3.08 | 3.17 | 3.17 | -0.15 (-4.52%) | 337,600 |
2 Aug 2021 | USD | 3.33 | 3.45 | 3.27 | 3.32 | 3.32 | -0.02 (-0.60%) | 225,300 |
30 Jul 2021 | USD | 3.37 | 3.4 | 3.32 | 3.34 | 3.34 | -0.04 (-1.18%) | 142,100 |
29 Jul 2021 | USD | 3.47 | 3.49 | 3.34 | 3.38 | 3.38 | -0.05 (-1.46%) | 151,400 |
28 Jul 2021 | USD | 3.38 | 3.48 | 3.36 | 3.43 | 3.43 | +0.03 (+0.88%) | 246,600 |
27 Jul 2021 | USD | 3.45 | 3.46 | 3.2 | 3.4 | 3.4 | -0.1 (-2.86%) | 650,100 |
26 Jul 2021 | USD | 3.86 | 3.86 | 3.49 | 3.5 | 3.5 | -0.34 (-8.85%) | 276,300 |
23 Jul 2021 | USD | 3.78 | 3.895 | 3.64 | 3.84 | 3.84 | +0.08 (+2.13%) | 481,200 |
22 Jul 2021 | USD | 3.8 | 3.84 | 3.71 | 3.76 | 3.76 | -0.01 (-0.27%) | 326,900 |
21 Jul 2021 | USD | 3.61 | 3.8 | 3.58 | 3.77 | 3.77 | +0.12 (+3.29%) | 442,400 |
20 Jul 2021 | USD | 3.55 | 3.69 | 3.53 | 3.65 | 3.65 | +0.15 (+4.29%) | 969,500 |
19 Jul 2021 | USD | 3.37 | 3.53 | 3.27 | 3.5 | 3.5 | +0.05 (+1.45%) | 823,100 |
16 Jul 2021 | USD | 3.38 | 3.51 | 3.34 | 3.45 | 3.45 | +0.05 (+1.47%) | 499,300 |
15 Jul 2021 | USD | 3.45 | 3.48 | 3.32 | 3.4 | 3.4 | 0.0 (0.0%) | 362,500 |
14 Jul 2021 | USD | 3.4 | 3.41 | 3.3 | 3.4 | 3.4 | +0.02 (+0.59%) | 437,700 |
13 Jul 2021 | USD | 3.6 | 3.68 | 3.38 | 3.38 | 3.38 | -0.27 (-7.40%) | 453,900 |
12 Jul 2021 | USD | 3.69 | 3.71 | 3.53 | 3.65 | 3.65 | -0.06 (-1.62%) | 423,500 |
9 Jul 2021 | USD | 3.569 | 3.711 | 3.505 | 3.71 | 3.71 | +0.11 (+3.06%) | 489,200 |
8 Jul 2021 | USD | 3.49 | 3.63 | 3.47 | 3.6 | 3.6 | -0.15 (-4%) | 1,205,800 |
7 Jul 2021 | USD | 3.551 | 3.79 | 3.55 | 3.75 | 3.75 | -0.01 (-0.27%) | 1,871,300 |
6 Jul 2021 | USD | 4.05 | 4.09 | 3.69 | 3.76 | 3.76 | +0.29 (+8.36%) | 12,717,400 |
2 Jul 2021 | USD | 3.36 | 3.515 | 3.23 | 3.47 | 3.47 | +0.1 (+2.97%) | 3,994,600 |