Osisko Development Corp. Warra Recent Share Price (USX:ODVWW)

USX:ODVWW - Osisko Development Corp Osisko Development Corp. Warra
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	0.0024	0.0024	0.0024	0.0024	0.0024	-0.001 (-35.14%)	8,140
24 Nov 2023	USD	0.0096	0.0096	0.003	0.0037	0.0037	-0.006 (-61.46%)	21,178
22 Nov 2023	USD	0.0126	0.0136	0.0044	0.0096	0.0096	-0.024 (-71.00%)	104,057
21 Nov 2023	USD	0.0329	0.0331	0.0329	0.0331	0.0331	+0.001 (+1.53%)	2,907
20 Nov 2023	USD	0.02	0.0326	0.0001	0.0326	0.0326	+0.013 (+63.00%)	33,553
17 Nov 2023	USD	0.0224	0.03	0.02	0.02	0.02	-0.006 (-22.18%)	4,773
16 Nov 2023	USD	0.03	0.03	0.0257	0.0257	0.0257	-0.004 (-14.33%)	9,050
15 Nov 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	645
14 Nov 2023	USD	0.063	0.068	0.035	0.035	0.035	-0.026 (-42.62%)	19,555
13 Nov 2023	USD	0.03	0.061	0.03	0.061	0.061	+0.027 (+79.41%)	4,959
10 Nov 2023	USD	0.04	0.04	0.034	0.034	0.034	-0.017 (-32.67%)	201
9 Nov 2023	USD	0.0611	0.0611	0.03	0.0505	0.0505	-0.049 (-49.45%)	2,300
8 Nov 2023	USD	0.0106	0.11	0.0106	0.0999	0.0999	+0.089 (+842.45%)	24,506
7 Nov 2023	USD	0.02	0.02	0.0106	0.0106	0.0106	-0.017 (-62.14%)	1,090
6 Nov 2023	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	1
3 Nov 2023	USD	0.028	0.028	0.028	0.028	0.028	-0.01 (-26.32%)	1
2 Nov 2023	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
1 Nov 2023	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
31 Oct 2023	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	100
30 Oct 2023	USD	0.057	0.133	0.038	0.038	0.038	0.0 (0.0%)	7,787
27 Oct 2023	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	100
26 Oct 2023	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	100
25 Oct 2023	USD	0.0333	0.038	0.0306	0.038	0.038	+0.005 (+14.11%)	2,550
24 Oct 2023	USD	0.0333	0.0333	0.0333	0.0333	0.0333	0.0 (0.0%)	600
23 Oct 2023	USD	0.0333	0.0333	0.0333	0.0333	0.0333	0.0 (0.0%)	0
20 Oct 2023	USD	0.0333	0.0333	0.0333	0.0333	0.0333	+0.003 (+11%)	0
19 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	+0.004 (+16.28%)	1,300
18 Oct 2023	USD	0.0258	0.0258	0.0258	0.0258	0.0258	0.0 (0.0%)	688
17 Oct 2023	USD	0.0258	0.0297	0.0258	0.0258	0.0258	+0.006 (+29.00%)	2,735
16 Oct 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0

First
1
2
3
4
Last

Unicorn Response |