Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.023 | 0.0446 | 0.01 | 0.02 | 0.02 | -0.012 (-37.50%) | 0 |
12 Oct 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 581 |
11 Oct 2023 | USD | 0.032 | 0.033 | 0.0319 | 0.032 | 0.032 | +0.001 (+4.58%) | 14,700 |
10 Oct 2023 | USD | 0.0522 | 0.0552 | 0.0306 | 0.0306 | 0.0306 | -0.029 (-49%) | 21,054 |
9 Oct 2023 | USD | 0.027 | 0.06 | 0.027 | 0.06 | 0.06 | +0.029 (+93.55%) | 2,477 |
6 Oct 2023 | USD | 0.0595 | 0.0595 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 4,418 |
5 Oct 2023 | USD | 0.0556 | 0.0556 | 0.04 | 0.04 | 0.04 | -0.012 (-23.08%) | 2,650 |
4 Oct 2023 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,240 |
3 Oct 2023 | USD | 0.1 | 0.1 | 0.052 | 0.052 | 0.052 | -0.007 (-12.01%) | 3,895 |
2 Oct 2023 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0612 | 0.0612 | 0.0591 | 0.0591 | 0.0591 | -0.006 (-9.77%) | 0 |
28 Sep 2023 | USD | 0.055 | 0.11 | 0.055 | 0.0655 | 0.0655 | +0.004 (+6.50%) | 15,174 |
27 Sep 2023 | USD | 0.0523 | 0.08 | 0.0522 | 0.0615 | 0.0615 | +0.006 (+10.81%) | 10,725 |
26 Sep 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0576 | 0.11 | 0.0555 | 0.0555 | 0.0555 | +0.004 (+8.82%) | 21,989 |
22 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 (+7.14%) | 1,116 |
21 Sep 2023 | USD | 0.0476 | 0.0576 | 0.0476 | 0.0476 | 0.0476 | +0.001 (+1.49%) | 3,042 |
20 Sep 2023 | USD | 0.0544 | 0.068 | 0.0469 | 0.0469 | 0.0469 | +0.017 (+55.81%) | 4,341 |
19 Sep 2023 | USD | 0.03 | 0.1132 | 0.03 | 0.0301 | 0.0301 | -0 (-0.99%) | 14,766 |
18 Sep 2023 | USD | 0.064 | 0.064 | 0.0304 | 0.0304 | 0.0304 | -0.019 (-38.59%) | 4,353 |
15 Sep 2023 | USD | 0.1144 | 0.1199 | 0.0495 | 0.0495 | 0.0495 | -0.011 (-17.50%) | 13,009 |
14 Sep 2023 | USD | 0.1136 | 0.12 | 0.0308 | 0.06 | 0.06 | +0.02 (+50.00%) | 18,668 |
13 Sep 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.002 (-4.99%) | 1,293 |
12 Sep 2023 | USD | 0.04 | 0.12 | 0.0306 | 0.0421 | 0.0421 | +0 (+0.24%) | 6,271 |
11 Sep 2023 | USD | 0.069 | 0.0756 | 0.042 | 0.042 | 0.042 | -0.003 (-6.46%) | 7,799 |
8 Sep 2023 | USD | 0.1146 | 0.1198 | 0.04 | 0.0449 | 0.0449 | -0.035 (-43.73%) | 10,537 |
7 Sep 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0727 | 0.1199 | 0.0673 | 0.0798 | 0.0798 | +0.031 (+63.19%) | 6,381 |
5 Sep 2023 | USD | 0.0544 | 0.0751 | 0.0489 | 0.0489 | 0.0489 | -0.031 (-38.88%) | 3,202 |
1 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 52 |