Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0672 | 0.0812 | 0.0407 | 0.08 | 0.08 | -0.018 (-18.78%) | 52 |
30 Aug 2023 | USD | 0.02 | 0.0985 | 0.0186 | 0.0985 | 0.0985 | +0.009 (+10.67%) | 1,063 |
29 Aug 2023 | USD | 0.119 | 0.119 | 0.089 | 0.089 | 0.089 | +0.019 (+27.14%) | 2,470 |
28 Aug 2023 | USD | 0.1184 | 0.1184 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 3,556 |
25 Aug 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,183 |
24 Aug 2023 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 4,444 |
23 Aug 2023 | USD | 0.091 | 0.11 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,717 |
22 Aug 2023 | USD | 0.15 | 0.15 | 0.07 | 0.07 | 0.07 | -0.037 (-34.33%) | 19,348 |
21 Aug 2023 | USD | 0.15 | 0.1547 | 0.1066 | 0.1066 | 0.1066 | -0.013 (-11.17%) | 1,098 |
18 Aug 2023 | USD | 0.13 | 0.166 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,194 |
17 Aug 2023 | USD | 0.17 | 0.17 | 0.1 | 0.11 | 0.11 | -0.049 (-30.82%) | 46,416 |
16 Aug 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.021 (-11.67%) | 422 |
15 Aug 2023 | USD | 0.2729 | 0.41 | 0.17 | 0.18 | 0.18 | -0.043 (-19.39%) | 26,517 |
14 Aug 2023 | USD | 0.2588 | 0.4073 | 0.2233 | 0.2233 | 0.2233 | -0.036 (-14.02%) | 10,309 |
11 Aug 2023 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 200 |
9 Aug 2023 | USD | 0.24 | 0.3394 | 0.24 | 0.2597 | 0.2597 | +0.06 (+29.85%) | 300 |
8 Aug 2023 | USD | 0.2172 | 0.3008 | 0.18 | 0.2 | 0.2 | -0.052 (-20.73%) | 14,416 |
7 Aug 2023 | USD | 0.1517 | 0.4298 | 0.1517 | 0.2523 | 0.2523 | +0.056 (+28.46%) | 20,399 |
4 Aug 2023 | USD | 0.26 | 0.26 | 0.1328 | 0.1964 | 0.1964 | -0.064 (-24.46%) | 40,057 |
3 Aug 2023 | USD | 0.3 | 0.32 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 7,040 |
2 Aug 2023 | USD | 0.3306 | 0.4998 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 7,272 |
1 Aug 2023 | USD | 0.3 | 0.34 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 13,458 |
31 Jul 2023 | USD | 0.48 | 0.4837 | 0.28 | 0.295 | 0.295 | -0.155 (-34.44%) | 18,528 |
28 Jul 2023 | USD | 0.45 | 0.86 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 33,337 |
27 Jul 2023 | USD | 0.54 | 0.54 | 0.3 | 0.4 | 0.4 | -0.1 (-20%) | 5,108 |
26 Jul 2023 | USD | 0.632 | 0.719 | 0.489 | 0.5 | 0.5 | -0.04 (-7.41%) | 11,895 |
25 Jul 2023 | USD | 0.745 | 0.79 | 0.45 | 0.54 | 0.54 | -0.16 (-22.86%) | 25,365 |
24 Jul 2023 | USD | 0.72 | 0.74 | 0.684 | 0.7 | 0.7 | 0.0 (0.0%) | 5,458 |
21 Jul 2023 | USD | 0.6055 | 0.83 | 0.6055 | 0.7 | 0.7 | -0.14 (-16.67%) | 8,398 |