Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.115 (+15.88%) | 5,678 |
19 Jul 2023 | USD | 0.77 | 0.95 | 0.65 | 0.7249 | 0.7249 | -0.125 (-14.72%) | 6,785 |
18 Jul 2023 | USD | 0.9 | 1.21 | 0.63 | 0.85 | 0.85 | -0.142 (-14.33%) | 15,257 |
17 Jul 2023 | USD | 1.29 | 1.48 | 0.93 | 0.9922 | 0.9922 | -1.008 (-50.39%) | 20,987 |
14 Jul 2023 | USD | 2.77 | 4.6 | 1.95 | 2 | 2 | -0.35 (-14.89%) | 23,432 |
13 Jul 2023 | USD | 5.07 | 5.07 | 2 | 2.35 | 2.35 | -4 (-62.99%) | 13,924 |
12 Jul 2023 | USD | 16 | 16.68 | 5.59 | 6.35 | 6.35 | -12.66 (-66.60%) | 25,429 |
11 Jul 2023 | USD | 35 | 35 | 19.01 | 19.01 | 19.01 | -13.99 (-42.39%) | 2,587 |
10 Jul 2023 | USD | 22 | 146 | 22 | 33 | 33 | +16 (+94.12%) | 27,309 |
7 Jul 2023 | USD | 22 | 22 | 9 | 17 | 17 | -4.97 (-22.62%) | 2,930 |
6 Jul 2023 | USD | 12.94 | 21.97 | 12.94 | 21.97 | 21.97 | -985.23 (-97.82%) | 4,703 |
5 Jul 2023 | USD | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | 1,007.2 | +1,007.2 (+NA) | 0 |
22 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |