| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.09 | 10.38 | 9.77 | 9.94 | 9.94 | +0.03 (+0.30%) | 32,409 |
| 10 Apr 2024 | INR | 9.9 | 10.1 | 9.73 | 9.91 | 9.91 | +0.2 (+2.06%) | 43,514 |
| 9 Apr 2024 | INR | 10 | 10.14 | 9.65 | 9.71 | 9.71 | -0.29 (-2.90%) | 28,332 |
| 8 Apr 2024 | INR | 10.24 | 10.46 | 9.84 | 10 | 10 | -0.24 (-2.34%) | 69,496 |
| 5 Apr 2024 | INR | 9.8 | 10.5 | 9.58 | 10.24 | 10.24 | +0.47 (+4.81%) | 118,551 |
| 4 Apr 2024 | INR | 9.92 | 10.2 | 9.66 | 9.77 | 9.77 | +0.04 (+0.41%) | 35,209 |
| 3 Apr 2024 | INR | 9.8 | 10.52 | 9.53 | 9.73 | 9.73 | -0.28 (-2.80%) | 135,810 |
| 2 Apr 2024 | INR | 9.8 | 10.5 | 9.53 | 10.01 | 10.01 | -0.01 (-0.10%) | 77,340 |
| 1 Apr 2024 | INR | 10 | 10.29 | 9.5 | 10.02 | 10.02 | +0.05 (+0.50%) | 116,184 |
| 28 Mar 2024 | INR | 11 | 11.25 | 9.85 | 9.97 | 9.97 | -0.85 (-7.86%) | 195,222 |
| 27 Mar 2024 | INR | 11 | 11.64 | 10.6 | 10.82 | 10.82 | +1.05 (+10.75%) | 1,684,280 |
| 26 Mar 2024 | INR | 8.67 | 10.39 | 8.06 | 9.77 | 9.77 | +1.06 (+12.17%) | 389,208 |
| 22 Mar 2024 | INR | 7.98 | 9.31 | 7.5 | 8.71 | 8.71 | +0.95 (+12.24%) | 527,106 |
| 21 Mar 2024 | INR | 7.89 | 8.18 | 7 | 7.76 | 7.76 | +0.08 (+1.04%) | 230,017 |
| 20 Mar 2024 | INR | 7.98 | 8.39 | 7.35 | 7.68 | 7.68 | +0.1 (+1.32%) | 592,628 |
| 19 Mar 2024 | INR | 8.47 | 8.79 | 7.45 | 7.58 | 7.58 | -0.93 (-10.93%) | 171,315 |
| 18 Mar 2024 | INR | 8.99 | 8.99 | 8.15 | 8.51 | 8.51 | +0.19 (+2.28%) | 178,088 |
| 15 Mar 2024 | INR | 7.05 | 8.59 | 7.05 | 8.32 | 8.32 | +1.12 (+15.56%) | 186,189 |
| 14 Mar 2024 | INR | 7.26 | 7.49 | 6.5 | 7.2 | 7.2 | +0.26 (+3.75%) | 369,127 |
| 13 Mar 2024 | INR | 8.47 | 8.47 | 6.76 | 6.94 | 6.94 | -0.93 (-11.82%) | 452,374 |
| 12 Mar 2024 | INR | 8.66 | 8.66 | 7.7 | 7.87 | 7.87 | -0.26 (-3.20%) | 30,739 |
| 11 Mar 2024 | INR | 7.85 | 8.34 | 7.76 | 8.13 | 8.13 | +0.39 (+5.04%) | 25,847 |
| 7 Mar 2024 | INR | 8.45 | 8.45 | 7.41 | 7.74 | 7.74 | -0.28 (-3.49%) | 91,078 |
| 6 Mar 2024 | INR | 8.88 | 9.4 | 7.7 | 8.02 | 8.02 | -0.86 (-9.68%) | 131,634 |
| 5 Mar 2024 | INR | 9.7 | 9.7 | 8.05 | 8.88 | 8.88 | -0.43 (-4.62%) | 36,143 |
| 4 Mar 2024 | INR | 9.69 | 9.77 | 9.15 | 9.31 | 9.31 | +0.14 (+1.53%) | 16,067 |
| 1 Mar 2024 | INR | 9.45 | 9.74 | 8.5 | 9.17 | 9.17 | -0.08 (-0.86%) | 14,254 |
| 29 Feb 2024 | INR | 9.98 | 9.98 | 9.1 | 9.25 | 9.25 | -0.34 (-3.55%) | 47,999 |
| 28 Feb 2024 | INR | 9.76 | 10.1 | 9.5 | 9.59 | 9.59 | -0.45 (-4.48%) | 51,024 |
| 27 Feb 2024 | INR | 10.28 | 10.39 | 10 | 10.04 | 10.04 | -0.24 (-2.33%) | 21,032 |
