| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 40.5 | 41.05 | 38.5 | 39.7 | 39.7 | -0.4 (-1.00%) | 40,163 |
| 2 Apr 2012 | INR | 42.5 | 42.55 | 39.9 | 40.1 | 40.1 | -1.85 (-4.41%) | 20,766 |
| 30 Mar 2012 | INR | 44 | 44 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 43,668 |
| 29 Mar 2012 | INR | 45.2 | 45.2 | 43.1 | 44.15 | 44.15 | -1.2 (-2.65%) | 32,336 |
| 28 Mar 2012 | INR | 47.3 | 47.55 | 44.9 | 45.35 | 45.35 | -1.9 (-4.02%) | 146,047 |
| 27 Mar 2012 | INR | 47.3 | 48 | 45.8 | 47.25 | 47.25 | +0.2 (+0.43%) | 22,892 |
| 26 Mar 2012 | INR | 48.5 | 49.5 | 46.4 | 47.05 | 47.05 | -1.3 (-2.69%) | 122,165 |
| 23 Mar 2012 | INR | 48.5 | 50 | 48 | 48.35 | 48.35 | -0.7 (-1.43%) | 138,297 |
| 22 Mar 2012 | INR | 48 | 50.7 | 48 | 49.05 | 49.05 | +0.75 (+1.55%) | 20,397 |
| 21 Mar 2012 | INR | 47.45 | 49.8 | 47.45 | 48.3 | 48.3 | +0.85 (+1.79%) | 166,584 |
| 20 Mar 2012 | INR | 47.35 | 48.85 | 47.35 | 47.45 | 47.45 | -0.1 (-0.21%) | 160,100 |
| 19 Mar 2012 | INR | 47.35 | 47.7 | 47.35 | 47.55 | 47.55 | -0.2 (-0.42%) | 255,209 |
| 16 Mar 2012 | INR | 47.35 | 48.5 | 47 | 47.75 | 47.75 | +0.25 (+0.53%) | 91,771 |
| 15 Mar 2012 | INR | 47.35 | 48 | 47.35 | 47.5 | 47.5 | -0.6 (-1.25%) | 126,742 |
| 14 Mar 2012 | INR | 47 | 49 | 47 | 48.1 | 48.1 | +0.95 (+2.01%) | 127,575 |
| 13 Mar 2012 | INR | 47 | 47.75 | 47 | 47.15 | 47.15 | +0.15 (+0.32%) | 96,651 |
| 12 Mar 2012 | INR | 47.65 | 47.8 | 45.55 | 47 | 47 | -0.35 (-0.74%) | 232,400 |
| 9 Mar 2012 | INR | 48.15 | 48.15 | 46.5 | 47.35 | 47.35 | -1.35 (-2.77%) | 57,216 |
| 7 Mar 2012 | INR | 48.15 | 49.25 | 48.15 | 48.7 | 48.7 | +0.45 (+0.93%) | 45,941 |
| 6 Mar 2012 | INR | 48.25 | 50 | 47.75 | 48.25 | 48.25 | -0.2 (-0.41%) | 34,959 |
| 5 Mar 2012 | INR | 46.5 | 48.45 | 46.5 | 48.45 | 48.45 | +2.35 (+5.10%) | 45,864 |
| 3 Mar 2012 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.25 (+0.55%) | 0 |
| 2 Mar 2012 | INR | 46.3 | 47 | 45.1 | 45.85 | 45.85 | -0.65 (-1.40%) | 147,592 |
| 1 Mar 2012 | INR | 46.4 | 47 | 45.55 | 46.5 | 46.5 | +0.1 (+0.22%) | 105,527 |
| 29 Feb 2012 | INR | 45.25 | 47.8 | 43.3 | 46.4 | 46.4 | +0.85 (+1.87%) | 262,262 |
| 28 Feb 2012 | INR | 45.5 | 47.35 | 43 | 45.55 | 45.55 | +0.45 (+1.00%) | 67,050 |
| 27 Feb 2012 | INR | 46 | 48.3 | 45 | 45.1 | 45.1 | -1.2 (-2.59%) | 44,655 |
| 24 Feb 2012 | INR | 48 | 48 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 30,057 |
| 23 Feb 2012 | INR | 50 | 51.2 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 26,754 |
| 22 Feb 2012 | INR | 53 | 53.95 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 21,008 |
