| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 56 | 57.7 | 52.45 | 53.9 | 53.9 | -1.3 (-2.36%) | 52,362 |
| 17 Feb 2012 | INR | 57 | 57.95 | 55.05 | 55.2 | 55.2 | -1.15 (-2.04%) | 17,702 |
| 16 Feb 2012 | INR | 57.4 | 57.9 | 56.3 | 56.35 | 56.35 | -0.65 (-1.14%) | 22,480 |
| 15 Feb 2012 | INR | 59.5 | 61.5 | 56.1 | 57 | 57 | -2.05 (-3.47%) | 34,747 |
| 14 Feb 2012 | INR | 61 | 61 | 58.15 | 59.05 | 59.05 | -2.15 (-3.51%) | 27,351 |
| 13 Feb 2012 | INR | 59 | 61.2 | 57.7 | 61.2 | 61.2 | +2.8 (+4.79%) | 11,554 |
| 10 Feb 2012 | INR | 60 | 60 | 57.7 | 58.4 | 58.4 | -2.25 (-3.71%) | 62,335 |
| 9 Feb 2012 | INR | 63 | 63 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 2,726 |
| 8 Feb 2012 | INR | 62 | 64 | 61.05 | 63.8 | 63.8 | +1.15 (+1.84%) | 33,615 |
| 7 Feb 2012 | INR | 63 | 64.95 | 62.05 | 62.65 | 62.65 | +0.1 (+0.16%) | 49,863 |
| 6 Feb 2012 | INR | 61 | 63.05 | 61 | 62.55 | 62.55 | +2.5 (+4.16%) | 1,131 |
| 3 Feb 2012 | INR | 63 | 64 | 59.8 | 60.05 | 60.05 | -2.85 (-4.53%) | 1,672 |
| 2 Feb 2012 | INR | 63 | 63.95 | 62.1 | 62.9 | 62.9 | -1.05 (-1.64%) | 10,376 |
| 1 Feb 2012 | INR | 66 | 67 | 61.85 | 63.95 | 63.95 | -1.05 (-1.62%) | 87,783 |
| 31 Jan 2012 | INR | 66 | 67.5 | 65 | 65 | 65 | -0.55 (-0.84%) | 58,960 |
| 30 Jan 2012 | INR | 69 | 70 | 65.3 | 65.55 | 65.55 | -3.15 (-4.59%) | 2,828 |
| 27 Jan 2012 | INR | 72 | 74 | 67.8 | 68.7 | 68.7 | -2.55 (-3.58%) | 2,728 |
| 25 Jan 2012 | INR | 68 | 71.25 | 68 | 71.25 | 71.25 | +3.35 (+4.93%) | 4,242 |
| 24 Jan 2012 | INR | 66 | 67.9 | 64.25 | 67.9 | 67.9 | +3.2 (+4.95%) | 62,912 |
| 23 Jan 2012 | INR | 62 | 64.7 | 62 | 64.7 | 64.7 | +3.05 (+4.95%) | 1,885 |
| 20 Jan 2012 | INR | 58 | 61.65 | 58 | 61.65 | 61.65 | +2.9 (+4.94%) | 99,908 |
| 19 Jan 2012 | INR | 61 | 62 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 23,910 |
| 18 Jan 2012 | INR | 65 | 66.5 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 111,535 |
| 17 Jan 2012 | INR | 68 | 71.2 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 110,589 |
| 16 Jan 2012 | INR | 72 | 72 | 68.45 | 68.45 | 68.45 | -3.55 (-4.93%) | 27,154 |
| 13 Jan 2012 | INR | 73.9 | 75.95 | 72 | 72 | 72 | -3.75 (-4.95%) | 158,871 |
| 12 Jan 2012 | INR | 77 | 78.4 | 75.75 | 75.75 | 75.75 | -3.95 (-4.96%) | 20,927 |
| 11 Jan 2012 | INR | 82 | 84 | 77.8 | 79.7 | 79.7 | -2.15 (-2.63%) | 151,745 |
| 10 Jan 2012 | INR | 76.1 | 81.85 | 76.1 | 81.85 | 81.85 | +7.4 (+9.94%) | 73,989 |
| 9 Jan 2012 | INR | 68 | 74.45 | 68 | 74.45 | 74.45 | +6.75 (+9.97%) | 3,609 |
