| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2012 | INR | 62 | 68.1 | 62 | 67.7 | 67.7 | +5.75 (+9.28%) | 41,205 |
| 6 Jan 2012 | INR | 65 | 65.4 | 58 | 61.95 | 61.95 | -3.3 (-5.06%) | 121,940 |
| 5 Jan 2012 | INR | 74 | 74.5 | 63.1 | 65.25 | 65.25 | -7.9 (-10.80%) | 78,742 |
| 4 Jan 2012 | INR | 74 | 74.75 | 70 | 73.15 | 73.15 | -1.65 (-2.21%) | 83,852 |
| 3 Jan 2012 | INR | 75 | 75.95 | 72.05 | 74.8 | 74.8 | -0.9 (-1.19%) | 43,568 |
| 2 Jan 2012 | INR | 74 | 78.95 | 71.2 | 75.7 | 75.7 | +1.9 (+2.57%) | 49,597 |
| 30 Dec 2011 | INR | 76 | 85 | 69.9 | 73.8 | 73.8 | -0.6 (-0.81%) | 39,343 |
| 29 Dec 2011 | INR | 78 | 80 | 72 | 74.4 | 74.4 | -1.6 (-2.11%) | 26,693 |
| 28 Dec 2011 | INR | 82 | 82 | 70.5 | 76 | 76 | -5.9 (-7.20%) | 60,755 |
| 27 Dec 2011 | INR | 93 | 93 | 78.35 | 81.9 | 81.9 | -11.4 (-12.22%) | 55,052 |
| 26 Dec 2011 | INR | 94 | 98.95 | 90 | 93.3 | 93.3 | -1.45 (-1.53%) | 68,127 |
| 23 Dec 2011 | INR | 96 | 96 | 93.5 | 94.75 | 94.75 | 0.0 (0.0%) | 68,767 |
