| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.5 | 10.5 | 10.12 | 10.28 | 10.28 | +0.01 (+0.10%) | 27,471 |
| 23 Feb 2024 | INR | 10.07 | 10.43 | 10.02 | 10.27 | 10.27 | +0.09 (+0.88%) | 41,136 |
| 22 Feb 2024 | INR | 10.4 | 11 | 10.01 | 10.18 | 10.18 | -0.32 (-3.05%) | 42,815 |
| 21 Feb 2024 | INR | 11.15 | 11.5 | 10.4 | 10.5 | 10.5 | -0.48 (-4.37%) | 153,972 |
| 20 Feb 2024 | INR | 11.28 | 11.4 | 10.58 | 10.98 | 10.98 | -0.08 (-0.72%) | 58,310 |
| 19 Feb 2024 | INR | 11.98 | 11.98 | 11 | 11.06 | 11.06 | +0.06 (+0.55%) | 50,657 |
| 16 Feb 2024 | INR | 11.85 | 11.85 | 10.55 | 11 | 11 | -0.7 (-5.98%) | 208,255 |
| 15 Feb 2024 | INR | 11.48 | 12.56 | 11.31 | 11.7 | 11.7 | +0.46 (+4.09%) | 285,691 |
| 14 Feb 2024 | INR | 9.73 | 11.66 | 9.73 | 11.24 | 11.24 | +1.51 (+15.52%) | 416,331 |
| 13 Feb 2024 | INR | 9.65 | 10.82 | 9 | 9.73 | 9.73 | +0.71 (+7.87%) | 913,462 |
| 12 Feb 2024 | INR | 8.2 | 9.69 | 7.8 | 9.02 | 9.02 | +0.78 (+9.47%) | 185,920 |
| 9 Feb 2024 | INR | 8.95 | 9.24 | 7.9 | 8.24 | 8.24 | -0.86 (-9.45%) | 135,515 |
| 8 Feb 2024 | INR | 9.8 | 9.8 | 9 | 9.1 | 9.1 | -0.81 (-8.17%) | 159,412 |
| 7 Feb 2024 | INR | 10.7 | 10.7 | 9.81 | 9.91 | 9.91 | +0.12 (+1.23%) | 123,053 |
| 6 Feb 2024 | INR | 9.62 | 9.97 | 9.62 | 9.79 | 9.79 | +0.29 (+3.05%) | 39,588 |
| 5 Feb 2024 | INR | 10 | 10 | 9.2 | 9.5 | 9.5 | -0.43 (-4.33%) | 51,846 |
| 2 Feb 2024 | INR | 10.4 | 10.4 | 9.86 | 9.93 | 9.93 | -0.14 (-1.39%) | 105,692 |
| 1 Feb 2024 | INR | 10.3 | 10.34 | 9.9 | 10.07 | 10.07 | +0.65 (+6.90%) | 220,429 |
| 31 Jan 2024 | INR | 8.7 | 9.42 | 8.55 | 9.42 | 9.42 | +0.85 (+9.92%) | 160,238 |
| 30 Jan 2024 | INR | 8.72 | 8.72 | 8.4 | 8.57 | 8.57 | -0.06 (-0.70%) | 42,872 |
| 29 Jan 2024 | INR | 8.61 | 8.81 | 8.4 | 8.63 | 8.63 | +0.19 (+2.25%) | 54,528 |
| 25 Jan 2024 | INR | 8.94 | 8.94 | 8.3 | 8.44 | 8.44 | -0.11 (-1.29%) | 59,691 |
| 24 Jan 2024 | INR | 8.41 | 8.86 | 8.37 | 8.55 | 8.55 | +0.02 (+0.23%) | 52,925 |
| 23 Jan 2024 | INR | 8.79 | 8.91 | 8.41 | 8.53 | 8.53 | -0.07 (-0.81%) | 76,740 |
| 20 Jan 2024 | INR | 9.04 | 9.04 | 8.28 | 8.6 | 8.6 | -0.05 (-0.58%) | 21,817 |
| 19 Jan 2024 | INR | 8.67 | 8.74 | 8.15 | 8.65 | 8.65 | +0.3 (+3.59%) | 62,047 |
| 18 Jan 2024 | INR | 8.83 | 8.83 | 8.01 | 8.35 | 8.35 | -0.31 (-3.58%) | 44,722 |
| 17 Jan 2024 | INR | 9.21 | 9.25 | 8.56 | 8.66 | 8.66 | -0.37 (-4.10%) | 77,431 |
| 16 Jan 2024 | INR | 9.08 | 9.43 | 8.81 | 9.03 | 9.03 | -0.05 (-0.55%) | 81,810 |
| 15 Jan 2024 | INR | 8.77 | 9.25 | 8.76 | 9.08 | 9.08 | +0.53 (+6.20%) | 161,667 |
