| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.54 | 7.54 | 7 | 7.11 | 7.11 | -0.22 (-3.00%) | 24,487 |
| 29 Nov 2023 | INR | 7.57 | 7.57 | 7.07 | 7.33 | 7.33 | +0.01 (+0.14%) | 6,271 |
| 28 Nov 2023 | INR | 7.74 | 7.84 | 7.3 | 7.32 | 7.32 | -0.27 (-3.56%) | 34,742 |
| 24 Nov 2023 | INR | 7.6 | 7.97 | 7.31 | 7.59 | 7.59 | -0.04 (-0.52%) | 10,715 |
| 23 Nov 2023 | INR | 8.19 | 8.19 | 7.6 | 7.63 | 7.63 | -0.36 (-4.51%) | 33,651 |
| 22 Nov 2023 | INR | 8.18 | 8.18 | 7.9 | 7.99 | 7.99 | -0.01 (-0.13%) | 14,265 |
| 21 Nov 2023 | INR | 8.17 | 8.28 | 7.93 | 8 | 8 | -0.01 (-0.12%) | 27,804 |
| 20 Nov 2023 | INR | 7.79 | 8.17 | 7.79 | 8.01 | 8.01 | +0.22 (+2.82%) | 67,776 |
| 17 Nov 2023 | INR | 8.04 | 8.04 | 7.53 | 7.79 | 7.79 | -0.01 (-0.13%) | 16,280 |
| 16 Nov 2023 | INR | 8.24 | 8.29 | 7.76 | 7.8 | 7.8 | -0.36 (-4.41%) | 48,003 |
| 15 Nov 2023 | INR | 8.38 | 8.39 | 8.02 | 8.16 | 8.16 | -0.22 (-2.63%) | 34,241 |
| 13 Nov 2023 | INR | 8.65 | 8.65 | 8.15 | 8.38 | 8.38 | +0.02 (+0.24%) | 49,962 |
| 10 Nov 2023 | INR | 8.19 | 8.45 | 8.19 | 8.36 | 8.36 | +0.18 (+2.20%) | 59,264 |
| 9 Nov 2023 | INR | 8.25 | 8.25 | 7.86 | 8.18 | 8.18 | +0.32 (+4.07%) | 103,272 |
| 8 Nov 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 30,724 |
| 7 Nov 2023 | INR | 7.5 | 7.5 | 7.35 | 7.49 | 7.49 | +0.17 (+2.32%) | 15,794 |
| 6 Nov 2023 | INR | 7.24 | 7.48 | 7.05 | 7.32 | 7.32 | +0.14 (+1.95%) | 49,315 |
| 3 Nov 2023 | INR | 7.22 | 7.3 | 7.02 | 7.18 | 7.18 | +0.1 (+1.41%) | 7,966 |
| 2 Nov 2023 | INR | 7 | 7.15 | 6.77 | 7.08 | 7.08 | +0.17 (+2.46%) | 14,016 |
| 1 Nov 2023 | INR | 6.8 | 6.96 | 6.46 | 6.91 | 6.91 | +0.17 (+2.52%) | 25,706 |
| 31 Oct 2023 | INR | 7.1 | 7.13 | 6.7 | 6.74 | 6.74 | -0.3 (-4.26%) | 29,106 |
| 30 Oct 2023 | INR | 6.7 | 7.12 | 6.7 | 7.04 | 7.04 | +0.24 (+3.53%) | 21,879 |
| 27 Oct 2023 | INR | 7.23 | 7.24 | 6.7 | 6.8 | 6.8 | -0.19 (-2.72%) | 100,204 |
| 26 Oct 2023 | INR | 7.16 | 7.28 | 6.79 | 6.99 | 6.99 | -0.15 (-2.10%) | 71,696 |
| 25 Oct 2023 | INR | 7.66 | 7.81 | 7.12 | 7.14 | 7.14 | -0.35 (-4.67%) | 29,298 |
| 23 Oct 2023 | INR | 7.98 | 7.98 | 7.43 | 7.49 | 7.49 | -0.33 (-4.22%) | 22,912 |
| 20 Oct 2023 | INR | 7.98 | 7.98 | 7.6 | 7.82 | 7.82 | +0.05 (+0.64%) | 41,909 |
| 19 Oct 2023 | INR | 7.31 | 7.87 | 7.16 | 7.77 | 7.77 | +0.27 (+3.60%) | 145,692 |
| 18 Oct 2023 | INR | 8.54 | 8.57 | 7.42 | 7.5 | 7.5 | -0.46 (-5.78%) | 145,754 |
| 17 Oct 2023 | INR | 8.6 | 8.6 | 7.94 | 7.96 | 7.96 | -0.86 (-9.75%) | 231,822 |
