| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.34 | 7.35 | 7.14 | 7.32 | 7.32 | +0.06 (+0.83%) | 13,125 |
| 30 Aug 2023 | INR | 7.06 | 7.4 | 7.06 | 7.26 | 7.26 | +0.16 (+2.25%) | 37,280 |
| 29 Aug 2023 | INR | 7.53 | 7.53 | 7.03 | 7.1 | 7.1 | -0.19 (-2.61%) | 18,878 |
| 28 Aug 2023 | INR | 7.48 | 7.5 | 7.1 | 7.29 | 7.29 | -0.04 (-0.55%) | 26,271 |
| 25 Aug 2023 | INR | 7.28 | 7.5 | 7.15 | 7.33 | 7.33 | +0.19 (+2.66%) | 31,261 |
| 24 Aug 2023 | INR | 7.21 | 7.21 | 6.95 | 7.14 | 7.14 | +0.12 (+1.71%) | 30,598 |
| 23 Aug 2023 | INR | 7.06 | 7.06 | 6.87 | 7.02 | 7.02 | +0.22 (+3.24%) | 19,240 |
| 22 Aug 2023 | INR | 7.14 | 7.14 | 6.4 | 6.8 | 6.8 | -0.05 (-0.73%) | 13,088 |
| 21 Aug 2023 | INR | 7.24 | 7.49 | 6.3 | 6.85 | 6.85 | -0.39 (-5.39%) | 85,512 |
| 18 Aug 2023 | INR | 7.17 | 7.44 | 7.17 | 7.24 | 7.24 | -0.11 (-1.50%) | 35,124 |
| 17 Aug 2023 | INR | 7.75 | 7.75 | 7.23 | 7.35 | 7.35 | -0.25 (-3.29%) | 37,278 |
| 16 Aug 2023 | INR | 7.85 | 7.9 | 7.43 | 7.6 | 7.6 | +0.05 (+0.66%) | 84,608 |
| 14 Aug 2023 | INR | 7.5 | 8 | 7.2 | 7.55 | 7.55 | +0.35 (+4.86%) | 100,735 |
| 11 Aug 2023 | INR | 6.99 | 7.85 | 5.78 | 7.2 | 7.2 | +0.44 (+6.51%) | 164,090 |
| 10 Aug 2023 | INR | 7.38 | 7.38 | 6.5 | 6.76 | 6.76 | +0.04 (+0.60%) | 70,259 |
| 9 Aug 2023 | INR | 7.44 | 7.44 | 6.51 | 6.72 | 6.72 | +0.27 (+4.19%) | 50,076 |
| 8 Aug 2023 | INR | 6.2 | 7 | 6.2 | 6.45 | 6.45 | +0.13 (+2.06%) | 39,852 |
| 7 Aug 2023 | INR | 6.3 | 6.44 | 6.06 | 6.32 | 6.32 | +0.03 (+0.48%) | 34,708 |
| 4 Aug 2023 | INR | 6.28 | 6.35 | 5.91 | 6.29 | 6.29 | +0.24 (+3.97%) | 43,792 |
| 3 Aug 2023 | INR | 5.89 | 6.28 | 5.73 | 6.05 | 6.05 | +0.27 (+4.67%) | 56,321 |
| 2 Aug 2023 | INR | 5.7 | 5.89 | 5.7 | 5.78 | 5.78 | -0.01 (-0.17%) | 33,704 |
| 1 Aug 2023 | INR | 5.79 | 5.89 | 5.62 | 5.79 | 5.79 | +0.11 (+1.94%) | 6,388 |
| 31 Jul 2023 | INR | 5.74 | 5.91 | 5.5 | 5.68 | 5.68 | -0.18 (-3.07%) | 33,880 |
| 28 Jul 2023 | INR | 5.99 | 6.01 | 5.68 | 5.86 | 5.86 | -0.14 (-2.33%) | 18,446 |
| 27 Jul 2023 | INR | 5.71 | 6.02 | 5.71 | 6 | 6 | +0.15 (+2.56%) | 10,766 |
| 26 Jul 2023 | INR | 5.97 | 5.97 | 5.68 | 5.85 | 5.85 | -0.04 (-0.68%) | 10,906 |
| 25 Jul 2023 | INR | 6.03 | 6.03 | 5.63 | 5.89 | 5.89 | -0.11 (-1.83%) | 9,587 |
| 24 Jul 2023 | INR | 6 | 6.07 | 5.76 | 6 | 6 | 0.0 (0.0%) | 14,582 |
| 21 Jul 2023 | INR | 5.85 | 6.05 | 5.61 | 6 | 6 | +0.2 (+3.45%) | 15,346 |
| 20 Jul 2023 | INR | 5.92 | 6.15 | 5.67 | 5.8 | 5.8 | -0.19 (-3.17%) | 39,755 |
