| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.03 | 6.32 | 5.82 | 5.99 | 5.99 | -0.18 (-2.92%) | 7,774 |
| 18 Jul 2023 | INR | 5.61 | 6.29 | 5.61 | 6.17 | 6.17 | +0.01 (+0.16%) | 22,143 |
| 17 Jul 2023 | INR | 6.46 | 6.46 | 6.05 | 6.16 | 6.16 | -0.17 (-2.69%) | 26,482 |
| 14 Jul 2023 | INR | 6.38 | 6.67 | 6.11 | 6.33 | 6.33 | +0.02 (+0.32%) | 22,414 |
| 13 Jul 2023 | INR | 6.05 | 6.75 | 5.15 | 6.31 | 6.31 | +0.32 (+5.34%) | 136,634 |
| 12 Jul 2023 | INR | 6.25 | 6.4 | 5.85 | 5.99 | 5.99 | -0.21 (-3.39%) | 63,356 |
| 11 Jul 2023 | INR | 6.11 | 6.65 | 6.01 | 6.2 | 6.2 | -0.14 (-2.21%) | 23,961 |
| 10 Jul 2023 | INR | 6.78 | 6.78 | 6.08 | 6.34 | 6.34 | +0.14 (+2.26%) | 7,231 |
| 7 Jul 2023 | INR | 6.05 | 6.88 | 5.7 | 6.2 | 6.2 | +0.01 (+0.16%) | 46,010 |
| 6 Jul 2023 | INR | 6.38 | 6.38 | 6.03 | 6.19 | 6.19 | 0.0 (0.0%) | 4,201 |
| 5 Jul 2023 | INR | 6.17 | 6.43 | 5.75 | 6.19 | 6.19 | -0.24 (-3.73%) | 15,656 |
| 4 Jul 2023 | INR | 6.31 | 6.48 | 6.16 | 6.43 | 6.43 | -0.14 (-2.13%) | 10,808 |
| 3 Jul 2023 | INR | 6.89 | 6.89 | 6.15 | 6.57 | 6.57 | +0.17 (+2.66%) | 5,464 |
| 30 Jun 2023 | INR | 5.71 | 7.3 | 5.71 | 6.4 | 6.4 | +0.24 (+3.90%) | 26,653 |
| 28 Jun 2023 | INR | 5.62 | 6.24 | 5.62 | 6.16 | 6.16 | +0.01 (+0.16%) | 5,361 |
| 27 Jun 2023 | INR | 5.91 | 6.35 | 5.91 | 6.15 | 6.15 | -0.03 (-0.49%) | 3,793 |
| 26 Jun 2023 | INR | 6 | 6.29 | 5.84 | 6.18 | 6.18 | +0.18 (+3%) | 2,104 |
| 23 Jun 2023 | INR | 6.24 | 6.24 | 5.6 | 6 | 6 | -0.24 (-3.85%) | 24,228 |
| 22 Jun 2023 | INR | 6.28 | 6.32 | 5.65 | 6.24 | 6.24 | +0.04 (+0.65%) | 2,569 |
| 21 Jun 2023 | INR | 6.44 | 6.61 | 6.07 | 6.2 | 6.2 | -0.24 (-3.73%) | 25,394 |
| 20 Jun 2023 | INR | 6.22 | 6.55 | 6 | 6.44 | 6.44 | -0.05 (-0.77%) | 15,962 |
| 19 Jun 2023 | INR | 6.56 | 6.77 | 6.16 | 6.49 | 6.49 | -0.07 (-1.07%) | 13,030 |
| 16 Jun 2023 | INR | 6.8 | 6.8 | 6.15 | 6.56 | 6.56 | -0.09 (-1.35%) | 11,229 |
| 15 Jun 2023 | INR | 6.57 | 6.68 | 6.2 | 6.65 | 6.65 | +0.06 (+0.91%) | 12,637 |
| 14 Jun 2023 | INR | 6.35 | 6.6 | 6.14 | 6.59 | 6.59 | +0.25 (+3.94%) | 8,945 |
| 13 Jun 2023 | INR | 6.2 | 6.62 | 6.08 | 6.34 | 6.34 | +0.14 (+2.26%) | 3,652 |
| 12 Jun 2023 | INR | 6.38 | 6.55 | 5.55 | 6.2 | 6.2 | -0.18 (-2.82%) | 8,229 |
| 9 Jun 2023 | INR | 6.49 | 6.49 | 6.1 | 6.38 | 6.38 | -0.05 (-0.78%) | 14,864 |
| 8 Jun 2023 | INR | 6.6 | 6.6 | 6.16 | 6.43 | 6.43 | -0.11 (-1.68%) | 20,983 |
| 7 Jun 2023 | INR | 6.63 | 6.63 | 6.21 | 6.54 | 6.54 | +0.14 (+2.19%) | 6,849 |
