| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 45.5 | 45.5 | 43.8 | 44.2 | 44.2 | -1.3 (-2.86%) | 24,742 |
| 8 Aug 2012 | INR | 45 | 45.9 | 44.1 | 45.5 | 45.5 | +2.2 (+5.08%) | 5,888 |
| 7 Aug 2012 | INR | 42.5 | 44.75 | 42.5 | 43.3 | 43.3 | +1.8 (+4.34%) | 18,130 |
| 6 Aug 2012 | INR | 41.1 | 42.7 | 40.75 | 41.5 | 41.5 | +0.75 (+1.84%) | 23,044 |
| 3 Aug 2012 | INR | 38.6 | 40.75 | 38.6 | 40.75 | 40.75 | +3.75 (+10.14%) | 7,675 |
| 2 Aug 2012 | INR | 37 | 38.85 | 37 | 37 | 37 | +0.6 (+1.65%) | 4,520 |
| 1 Aug 2012 | INR | 36 | 37.85 | 35.5 | 36.4 | 36.4 | +0.35 (+0.97%) | 22,749 |
| 31 Jul 2012 | INR | 35.1 | 36.25 | 34.5 | 36.05 | 36.05 | +0.05 (+0.14%) | 19,299 |
| 30 Jul 2012 | INR | 34.6 | 36 | 34.05 | 36 | 36 | +1.75 (+5.11%) | 32,613 |
| 27 Jul 2012 | INR | 35.6 | 35.6 | 33.95 | 34.25 | 34.25 | -1.95 (-5.39%) | 23,245 |
| 26 Jul 2012 | INR | 35.9 | 36.2 | 35.65 | 36.2 | 36.2 | -2 (-5.24%) | 25,315 |
| 25 Jul 2012 | INR | 37.4 | 39.8 | 36.1 | 38.2 | 38.2 | +1.2 (+3.24%) | 82,655 |
| 24 Jul 2012 | INR | 37.75 | 38 | 35.6 | 37 | 37 | -2.5 (-6.33%) | 13,486 |
| 23 Jul 2012 | INR | 39 | 39.9 | 37.3 | 39.5 | 39.5 | -0.5 (-1.25%) | 14,735 |
| 20 Jul 2012 | INR | 40.5 | 41.3 | 39 | 40 | 40 | -0.15 (-0.37%) | 43,138 |
| 19 Jul 2012 | INR | 42.7 | 42.7 | 40.15 | 40.15 | 40.15 | -2.15 (-5.08%) | 60,966 |
| 18 Jul 2012 | INR | 43.8 | 43.8 | 41.55 | 42.3 | 42.3 | -2.15 (-4.84%) | 35,562 |
| 17 Jul 2012 | INR | 45.5 | 45.7 | 43.35 | 44.45 | 44.45 | -1.55 (-3.37%) | 48,960 |
| 16 Jul 2012 | INR | 45.5 | 46.8 | 45.2 | 46 | 46 | +1 (+2.22%) | 51,907 |
| 13 Jul 2012 | INR | 43.3 | 45.95 | 43.3 | 45 | 45 | +0.5 (+1.12%) | 42,578 |
| 12 Jul 2012 | INR | 45 | 45.55 | 43 | 44.5 | 44.5 | +2.4 (+5.70%) | 21,907 |
| 11 Jul 2012 | INR | 42.65 | 43.85 | 42 | 42.1 | 42.1 | -0.9 (-2.09%) | 23,235 |
| 10 Jul 2012 | INR | 42.2 | 43.3 | 41.6 | 43 | 43 | +2.5 (+6.17%) | 34,090 |
| 9 Jul 2012 | INR | 42.1 | 42.1 | 38.1 | 40.5 | 40.5 | +0.4 (+1.00%) | 119,270 |
| 6 Jul 2012 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 2,285 |
| 5 Jul 2012 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 545 |
| 4 Jul 2012 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 485 |
| 3 Jul 2012 | INR | 34.7 | 34.7 | 31.4 | 34.7 | 34.7 | +1.65 (+4.99%) | 16,134 |
| 2 Jul 2012 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 567 |
| 29 Jun 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +2.85 (+9.95%) | 502 |
