| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | INR | 24.05 | 28.65 | 24.05 | 28.65 | 28.65 | +2.6 (+9.98%) | 596 |
| 27 Jun 2012 | INR | 23.9 | 26.05 | 23.9 | 26.05 | 26.05 | +2.45 (+10.38%) | 5,394 |
| 26 Jun 2012 | INR | 22.8 | 23.75 | 22.8 | 23.6 | 23.6 | +0.8 (+3.51%) | 2,638 |
| 25 Jun 2012 | INR | 22.7 | 23.1 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 67,391 |
| 22 Jun 2012 | INR | 23.2 | 24.5 | 21.8 | 22.8 | 22.8 | -0.35 (-1.51%) | 29,302 |
| 21 Jun 2012 | INR | 24.6 | 24.6 | 23 | 23.15 | 23.15 | -1.5 (-6.09%) | 55,637 |
| 20 Jun 2012 | INR | 25.4 | 25.4 | 24.3 | 24.65 | 24.65 | -0.6 (-2.38%) | 29,501 |
| 19 Jun 2012 | INR | 25.8 | 26 | 24.65 | 25.25 | 25.25 | -0.55 (-2.13%) | 88,514 |
| 18 Jun 2012 | INR | 26.4 | 26.4 | 25.8 | 25.8 | 25.8 | -0.7 (-2.64%) | 8,000 |
| 15 Jun 2012 | INR | 26.4 | 26.5 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 8,107 |
| 14 Jun 2012 | INR | 26.6 | 27 | 24.2 | 26.25 | 26.25 | -0.55 (-2.05%) | 6,987 |
| 13 Jun 2012 | INR | 26.9 | 27.05 | 24.4 | 26.8 | 26.8 | +0.05 (+0.19%) | 3,763 |
| 12 Jun 2012 | INR | 26.8 | 27 | 26.75 | 26.75 | 26.75 | -0.35 (-1.29%) | 33,253 |
| 11 Jun 2012 | INR | 27 | 27.2 | 26.8 | 27.1 | 27.1 | 0.0 (0.0%) | 41,900 |
| 8 Jun 2012 | INR | 27 | 27.1 | 27 | 27.1 | 27.1 | +0.05 (+0.18%) | 6,632 |
| 7 Jun 2012 | INR | 27.1 | 27.2 | 27 | 27.05 | 27.05 | -0.05 (-0.18%) | 6,200 |
| 6 Jun 2012 | INR | 27.1 | 27.2 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 7,820 |
| 5 Jun 2012 | INR | 27.6 | 27.6 | 27 | 27 | 27 | -0.3 (-1.10%) | 13,890 |
| 4 Jun 2012 | INR | 27.6 | 27.6 | 27.3 | 27.3 | 27.3 | -0.6 (-2.15%) | 8,439 |
| 1 Jun 2012 | INR | 28 | 28 | 27.1 | 27.9 | 27.9 | -0.1 (-0.36%) | 7,745 |
| 31 May 2012 | INR | 28.3 | 28.3 | 27.9 | 28 | 28 | -0.5 (-1.75%) | 7,770 |
| 30 May 2012 | INR | 28.4 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 6,885 |
| 29 May 2012 | INR | 28.4 | 28.5 | 27 | 28.5 | 28.5 | +0.05 (+0.18%) | 69,300 |
| 28 May 2012 | INR | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | +0.15 (+0.53%) | 6,010 |
| 25 May 2012 | INR | 28.3 | 28.3 | 28 | 28.3 | 28.3 | 0.0 (0.0%) | 58,350 |
| 24 May 2012 | INR | 28.1 | 28.3 | 28.1 | 28.3 | 28.3 | +0.05 (+0.18%) | 11,300 |
| 23 May 2012 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 6,010 |
| 22 May 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 8,855 |
| 21 May 2012 | INR | 28 | 28 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 6,699 |
| 18 May 2012 | INR | 28.5 | 28.5 | 28.3 | 28.5 | 28.5 | -0.5 (-1.72%) | 17,129 |
