ODYSSEY CORPORATION LTD. Recent Share Price (BSE:ODYCORP)

BSE:ODYCORP - Odyssey Corporation Ltd ODYSSEY CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2012	INR	30	30	28.3	29	29	-0.8 (-2.68%)	41,148
16 May 2012	INR	31.25	31.25	28.85	29.8	29.8	-2.2 (-6.88%)	15,099
15 May 2012	INR	31.5	32	31.5	32	32	-1 (-3.03%)	48,818
14 May 2012	INR	33.5	33.5	33	33	33	-1 (-2.94%)	5,784
11 May 2012	INR	34.1	34.1	33.5	34	34	-1.4 (-3.95%)	577
10 May 2012	INR	35	35.4	34.4	35.4	35.4	-0.6 (-1.67%)	7,798
9 May 2012	INR	36	36	35.95	36	36	-2 (-5.26%)	2,563
8 May 2012	INR	37.95	38	33.95	38	38	+0.3 (+0.80%)	10,705
7 May 2012	INR	39.45	39.45	37.1	37.7	37.7	-1.3 (-3.33%)	1,150
4 May 2012	INR	39.5	39.5	37.6	39	39	0.0 (0.0%)	477
3 May 2012	INR	40	40	39	39	39	-0.55 (-1.39%)	2,359
2 May 2012	INR	40	40	39.5	39.55	39.55	-0.35 (-0.88%)	7,532
30 Apr 2012	INR	40	40.1	39.5	39.9	39.9	0.0 (0.0%)	2,680
28 Apr 2012	INR	40.5	40.5	39.4	39.9	39.9	-0.1 (-0.25%)	422
27 Apr 2012	INR	41.6	41.75	39.05	40	40	-1.1 (-2.68%)	6,080
26 Apr 2012	INR	41.7	42	41.05	41.1	41.1	-1 (-2.38%)	5,760
25 Apr 2012	INR	42.1	43	41.6	42.1	42.1	-0.5 (-1.17%)	13,568
24 Apr 2012	INR	43	43.25	42.4	42.6	42.6	-0.8 (-1.84%)	9,235
23 Apr 2012	INR	42	43.55	41.3	43.4	43.4	+1.4 (+3.33%)	8,150
20 Apr 2012	INR	41.7	42.95	41.5	42	42	-0.4 (-0.94%)	7,320
19 Apr 2012	INR	42.5	42.5	41.95	42.4	42.4	-0.2 (-0.47%)	20,453
18 Apr 2012	INR	42	42.85	42	42.6	42.6	+0.3 (+0.71%)	117,172
17 Apr 2012	INR	42	42.3	42	42.3	42.3	-0.1 (-0.24%)	395
16 Apr 2012	INR	42	42.4	39.85	42.4	42.4	+0.5 (+1.19%)	4,574
13 Apr 2012	INR	41.7	41.9	41.35	41.9	41.9	+0.7 (+1.70%)	645
12 Apr 2012	INR	40	42.1	40	41.2	41.2	+1.1 (+2.74%)	12,617
11 Apr 2012	INR	38.3	40.1	37.8	40.1	40.1	+1.9 (+4.97%)	15,272
10 Apr 2012	INR	40.05	40.05	38.05	38.2	38.2	-1.85 (-4.62%)	20,282
9 Apr 2012	INR	39.5	40.75	37.4	40.05	40.05	+0.7 (+1.78%)	20,070
4 Apr 2012	INR	39.5	40.5	38	39.35	39.35	-0.35 (-0.88%)	5,467

See Xignite Response |