Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.05 (+3.56%) | 10,000 |
21 Jul 2011 | SGD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.04 (-2.77%) | 10,000 |
19 Jul 2011 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
18 Jul 2011 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.03 (-2.03%) | 10,000 |
12 Jul 2011 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
8 Jul 2011 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
7 Jul 2011 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.075 (-4.84%) | 5,000 |
6 Jul 2011 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Jul 2011 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +1.55 (+NA) | 15,000 |
1 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |