| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 241.48 | 242.24 | 238.36 | 238.44 | 238.44 | -3.65 (-1.51%) | 92,858 |
| 29 Apr 2024 | USD | 242.41 | 242.62 | 240.76 | 242.09 | 242.09 | +0.53 (+0.22%) | 111,500 |
| 26 Apr 2024 | USD | 240.73 | 242.29 | 240.16 | 241.56 | 241.56 | +3.22 (+1.35%) | 134,000 |
| 25 Apr 2024 | USD | 235.47 | 238.55 | 235.35 | 238.34 | 238.34 | -1.45 (-0.60%) | 159,800 |
| 24 Apr 2024 | USD | 240.83 | 240.97 | 238.78 | 239.79 | 239.79 | -0.16 (-0.07%) | 136,800 |
| 23 Apr 2024 | USD | 238.23 | 240.08 | 237.91 | 239.95 | 239.95 | +3.14 (+1.33%) | 128,700 |
| 22 Apr 2024 | USD | 235.96 | 238.15 | 234.66 | 236.81 | 236.81 | +2.13 (+0.91%) | 134,700 |
| 19 Apr 2024 | USD | 237.19 | 237.73 | 233.95 | 234.68 | 234.68 | -2.94 (-1.24%) | 287,400 |
| 18 Apr 2024 | USD | 238.42 | 239.73 | 237.21 | 237.62 | 237.62 | -0.3 (-0.13%) | 180,700 |
| 17 Apr 2024 | USD | 240.77 | 241.08 | 237.47 | 237.92 | 237.92 | -1.48 (-0.62%) | 301,200 |
| 16 Apr 2024 | USD | 240.11 | 240.93 | 238.84 | 239.4 | 239.4 | -0.48 (-0.20%) | 304,200 |
| 15 Apr 2024 | USD | 244.95 | 244.98 | 239.56 | 239.88 | 239.88 | -3.26 (-1.34%) | 731,600 |
| 12 Apr 2024 | USD | 244.59 | 245.39 | 242.3 | 243.14 | 243.14 | -3.24 (-1.32%) | 257,700 |
| 11 Apr 2024 | USD | 244.58 | 246.94 | 243.09 | 246.38 | 246.38 | +2.7 (+1.11%) | 261,800 |
| 10 Apr 2024 | USD | 243.09 | 244.45 | 242.71 | 243.68 | 243.68 | -1.79 (-0.73%) | 317,800 |
| 9 Apr 2024 | USD | 246.15 | 246.3 | 243.18 | 245.47 | 245.47 | -0.02 (-0.01%) | 155,400 |
| 8 Apr 2024 | USD | 245.81 | 246.28 | 244.92 | 245.49 | 245.49 | +0.14 (+0.06%) | 120,000 |
| 5 Apr 2024 | USD | 243.46 | 246.49 | 243.25 | 245.35 | 245.35 | +2.68 (+1.10%) | 200,700 |
| 4 Apr 2024 | USD | 247.79 | 248.1 | 242.67 | 242.67 | 242.67 | -3.15 (-1.28%) | 265,100 |
| 3 Apr 2024 | USD | 244.99 | 246.73 | 244.99 | 245.82 | 245.82 | +0.07 (+0.03%) | 199,100 |
| 2 Apr 2024 | USD | 244.77 | 245.8 | 244.38 | 245.75 | 245.75 | -1.34 (-0.54%) | 181,900 |
| 1 Apr 2024 | USD | 247.6 | 248.33 | 246.33 | 247.09 | 247.09 | -0.32 (-0.13%) | 252,800 |
| 28 Mar 2024 | USD | 247.28 | 247.97 | 246.98 | 247.41 | 247.41 | -0.25 (-0.10%) | 188,600 |
| 27 Mar 2024 | USD | 247.24 | 247.66 | 245.84 | 247.66 | 247.66 | +1.78 (+0.72%) | 201,900 |
| 26 Mar 2024 | USD | 247.52 | 247.52 | 245.82 | 245.88 | 245.88 | -0.82 (-0.33%) | 196,500 |
| 25 Mar 2024 | USD | 246.51 | 247.19 | 246.25 | 246.7 | 246.7 | -0.78 (-0.32%) | 106,100 |
| 22 Mar 2024 | USD | 247.24 | 248.11 | 247.06 | 247.48 | 247.48 | +0.11 (+0.04%) | 126,100 |
| 21 Mar 2024 | USD | 248.56 | 248.69 | 247.27 | 247.37 | 247.37 | -0.61 (-0.25%) | 124,200 |
| 20 Mar 2024 | USD | 245.76 | 247.98 | 245.16 | 247.98 | 247.98 | +2.31 (+0.94%) | 223,300 |
| 19 Mar 2024 | USD | 243.53 | 245.67 | 242.97 | 245.67 | 245.67 | +1.47 (+0.60%) | 253,900 |
