Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 195.93 | 198.45 | 195.45 | 197.9 | 197.9 | +1.97 (+1.01%) | 244,000 |
31 May 2023 | USD | 196.03 | 196.64 | 195.24 | 195.93 | 195.93 | -0.93 (-0.47%) | 350,000 |
30 May 2023 | USD | 197.94 | 198.14 | 196.22 | 196.86 | 196.86 | +0.32 (+0.16%) | 435,900 |
26 May 2023 | USD | 193.92 | 196.94 | 193.92 | 196.54 | 196.54 | +2.95 (+1.52%) | 468,700 |
25 May 2023 | USD | 193.47 | 194.25 | 192.46 | 193.59 | 193.59 | +2.52 (+1.32%) | 363,700 |
24 May 2023 | USD | 191.33 | 191.87 | 190.42 | 191.07 | 191.07 | -1.06 (-0.55%) | 205,800 |
23 May 2023 | USD | 193.27 | 193.91 | 191.98 | 192.13 | 192.13 | -1.91 (-0.98%) | 402,000 |
22 May 2023 | USD | 193.94 | 194.78 | 193.64 | 194.04 | 194.04 | +0.01 (+0.01%) | 114,900 |
19 May 2023 | USD | 194.55 | 195.01 | 193.57 | 194.03 | 194.03 | -0.25 (-0.13%) | 234,500 |
18 May 2023 | USD | 192.2 | 194.5 | 192.2 | 194.28 | 194.28 | +1.93 (+1.00%) | 222,500 |
17 May 2023 | USD | 190.76 | 192.5 | 190.24 | 192.35 | 192.35 | +2.35 (+1.24%) | 235,700 |
16 May 2023 | USD | 190.06 | 190.86 | 189.96 | 190 | 190 | -0.48 (-0.25%) | 144,500 |
15 May 2023 | USD | 190.32 | 190.67 | 189.35 | 190.48 | 190.48 | +0.29 (+0.15%) | 149,500 |
12 May 2023 | USD | 190.97 | 191.11 | 188.92 | 190.19 | 190.19 | -0.34 (-0.18%) | 402,900 |
11 May 2023 | USD | 190.19 | 190.77 | 189.48 | 190.53 | 190.53 | +0.19 (+0.10%) | 183,900 |
10 May 2023 | USD | 190.58 | 191.01 | 188.65 | 190.34 | 190.34 | +1.04 (+0.55%) | 236,400 |
9 May 2023 | USD | 189.47 | 189.91 | 189.3 | 189.3 | 189.3 | -0.99 (-0.52%) | 180,300 |
8 May 2023 | USD | 190.08 | 190.5 | 189.7 | 190.29 | 190.29 | +0.27 (+0.14%) | 95,600 |
5 May 2023 | USD | 188.17 | 190.53 | 188.08 | 190.02 | 190.02 | +3.64 (+1.95%) | 198,600 |
4 May 2023 | USD | 187.08 | 187.28 | 185.74 | 186.38 | 186.38 | -1.32 (-0.70%) | 281,100 |
3 May 2023 | USD | 189.14 | 190.36 | 187.64 | 187.7 | 187.7 | -1.38 (-0.73%) | 152,800 |
2 May 2023 | USD | 190.75 | 190.76 | 187.83 | 189.08 | 189.08 | -1.93 (-1.01%) | 194,500 |
1 May 2023 | USD | 190.99 | 191.87 | 190.85 | 191.01 | 191.01 | -0.08 (-0.04%) | 120,900 |
28 Apr 2023 | USD | 189.31 | 191.11 | 189.3 | 191.09 | 191.09 | +1.34 (+0.71%) | 189,800 |
27 Apr 2023 | USD | 187.05 | 189.89 | 187.03 | 189.75 | 189.75 | +4.18 (+2.25%) | 176,700 |
26 Apr 2023 | USD | 186.9 | 187.25 | 185.37 | 185.57 | 185.57 | -0.23 (-0.12%) | 120,700 |
25 Apr 2023 | USD | 187.79 | 188.18 | 185.76 | 185.8 | 185.8 | -2.82 (-1.50%) | 151,900 |
24 Apr 2023 | USD | 188.4 | 189.04 | 187.77 | 188.62 | 188.62 | +0.01 (+0.01%) | 90,500 |
21 Apr 2023 | USD | 188.45 | 188.81 | 187.8 | 188.61 | 188.61 | +0.31 (+0.16%) | 175,000 |
20 Apr 2023 | USD | 187.86 | 189.17 | 187.57 | 188.3 | 188.3 | -1.39 (-0.73%) | 321,300 |