| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 181.7 | 181.83 | 178.8 | 179.1 | 179.1 | -2.73 (-1.50%) | 107,000 |
| 6 Mar 2023 | USD | 181.9 | 183.18 | 181.72 | 181.83 | 181.83 | +0.52 (+0.29%) | 139,500 |
| 3 Mar 2023 | USD | 179.01 | 181.34 | 178.9 | 181.31 | 181.31 | +3.23 (+1.81%) | 229,800 |
| 2 Mar 2023 | USD | 175.92 | 178.5 | 175.86 | 178.08 | 178.08 | +1.34 (+0.76%) | 109,100 |
| 1 Mar 2023 | USD | 177.6 | 177.77 | 176.28 | 176.74 | 176.74 | -0.89 (-0.50%) | 112,000 |
| 28 Feb 2023 | USD | 178.14 | 178.99 | 177.63 | 177.63 | 177.63 | -0.79 (-0.44%) | 147,600 |
| 27 Feb 2023 | USD | 179.23 | 179.97 | 178.02 | 178.42 | 178.42 | +0.66 (+0.37%) | 167,300 |
| 24 Feb 2023 | USD | 177.34 | 178.04 | 176.43 | 177.76 | 177.76 | -2.07 (-1.15%) | 220,500 |
| 23 Feb 2023 | USD | 180.23 | 180.58 | 177.85 | 179.83 | 179.83 | +0.9 (+0.50%) | 249,600 |
| 22 Feb 2023 | USD | 179.21 | 179.84 | 178.1 | 178.93 | 178.93 | +0.01 (+0.01%) | 227,900 |
| 21 Feb 2023 | USD | 180.63 | 181.26 | 178.89 | 178.92 | 178.92 | -3.75 (-2.05%) | 178,200 |
| 17 Feb 2023 | USD | 182.21 | 182.8 | 181.11 | 182.67 | 182.67 | -0.6 (-0.33%) | 170,700 |
| 16 Feb 2023 | USD | 183.73 | 185.54 | 183.15 | 183.27 | 183.27 | -2.77 (-1.49%) | 187,000 |
| 15 Feb 2023 | USD | 184.6 | 186.04 | 184.12 | 186.04 | 186.04 | +0.49 (+0.26%) | 279,500 |
| 14 Feb 2023 | USD | 184.74 | 186.4 | 183.55 | 185.55 | 185.55 | +0.14 (+0.08%) | 226,000 |
| 13 Feb 2023 | USD | 183.46 | 185.46 | 183.41 | 185.41 | 185.41 | +2.29 (+1.25%) | 181,900 |
| 10 Feb 2023 | USD | 182.25 | 183.31 | 181.87 | 183.12 | 183.12 | +0.11 (+0.06%) | 186,700 |
| 9 Feb 2023 | USD | 186.33 | 186.33 | 182.43 | 183.01 | 183.01 | -1.62 (-0.88%) | 210,700 |
| 8 Feb 2023 | USD | 185.94 | 186.6 | 184.39 | 184.63 | 184.63 | -2.34 (-1.25%) | 258,700 |
| 7 Feb 2023 | USD | 183.86 | 187.5 | 183.44 | 186.97 | 186.97 | +2.64 (+1.43%) | 391,300 |
| 6 Feb 2023 | USD | 184.17 | 184.85 | 183.31 | 184.33 | 184.33 | -1 (-0.54%) | 160,400 |
| 3 Feb 2023 | USD | 184.44 | 187.72 | 184.21 | 185.33 | 185.33 | -1.69 (-0.90%) | 380,100 |
| 2 Feb 2023 | USD | 185.88 | 187.72 | 185.1 | 187.02 | 187.02 | +3.38 (+1.84%) | 332,900 |
| 1 Feb 2023 | USD | 181.05 | 184.79 | 179.72 | 183.64 | 183.64 | +2.16 (+1.19%) | 475,900 |
| 31 Jan 2023 | USD | 178.96 | 181.48 | 178.96 | 181.48 | 181.48 | +2.52 (+1.41%) | 158,000 |
| 30 Jan 2023 | USD | 180.15 | 181.05 | 178.78 | 178.96 | 178.96 | -2.53 (-1.39%) | 226,600 |
| 27 Jan 2023 | USD | 180.33 | 182.66 | 180.28 | 181.49 | 181.49 | +0.86 (+0.48%) | 196,600 |
| 26 Jan 2023 | USD | 179.7 | 180.72 | 178.54 | 180.63 | 180.63 | +2.18 (+1.22%) | 308,100 |
| 25 Jan 2023 | USD | 176.48 | 178.68 | 175.44 | 178.45 | 178.45 | -0.14 (-0.08%) | 287,900 |
| 24 Jan 2023 | USD | 177.85 | 178.89 | 177.59 | 178.59 | 178.59 | -0.07 (-0.04%) | 193,900 |
