| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 174.33 | 177.26 | 174.33 | 177.23 | 177.23 | +1.37 (+0.78%) | 223,600 |
| 16 Sep 2022 | USD | 175.19 | 176.2 | 174.18 | 175.86 | 175.86 | -1.14 (-0.64%) | 474,200 |
| 15 Sep 2022 | USD | 178.43 | 179.71 | 176.36 | 177 | 177 | -2.27 (-1.27%) | 497,200 |
| 14 Sep 2022 | USD | 178.92 | 179.87 | 177.67 | 179.27 | 179.27 | +1.1 (+0.62%) | 235,400 |
| 13 Sep 2022 | USD | 182.78 | 183.17 | 177.7 | 178.17 | 178.17 | -8.73 (-4.67%) | 330,400 |
| 12 Sep 2022 | USD | 185.64 | 187.13 | 185.64 | 186.9 | 186.9 | +2.26 (+1.22%) | 202,800 |
| 9 Sep 2022 | USD | 182.77 | 185.01 | 182.73 | 184.64 | 184.64 | +3.05 (+1.68%) | 191,600 |
| 8 Sep 2022 | USD | 179.64 | 182 | 178.97 | 181.59 | 181.59 | +0.91 (+0.50%) | 417,300 |
| 7 Sep 2022 | USD | 177.66 | 181.12 | 177.66 | 180.68 | 180.68 | +2.86 (+1.61%) | 198,800 |
| 6 Sep 2022 | USD | 179.18 | 179.46 | 176.88 | 177.82 | 177.82 | -0.96 (-0.54%) | 347,100 |
| 2 Sep 2022 | USD | 182.53 | 183.16 | 177.85 | 178.78 | 178.78 | -2.09 (-1.16%) | 551,700 |
| 1 Sep 2022 | USD | 179.11 | 180.99 | 177.97 | 180.87 | 180.87 | +0.76 (+0.42%) | 272,800 |
| 31 Aug 2022 | USD | 182.57 | 182.98 | 180.03 | 180.11 | 180.11 | -1.38 (-0.76%) | 248,600 |
| 30 Aug 2022 | USD | 184.24 | 184.24 | 180.42 | 181.49 | 181.49 | -1.97 (-1.07%) | 193,100 |
| 29 Aug 2022 | USD | 183.55 | 184.86 | 182.82 | 183.46 | 183.46 | -1.35 (-0.73%) | 165,300 |
| 26 Aug 2022 | USD | 191.29 | 191.82 | 184.81 | 184.81 | 184.81 | -6.62 (-3.46%) | 249,200 |
| 25 Aug 2022 | USD | 189.44 | 191.44 | 189.11 | 191.43 | 191.43 | +2.62 (+1.39%) | 110,900 |
| 24 Aug 2022 | USD | 188.31 | 189.62 | 188 | 188.81 | 188.81 | +0.34 (+0.18%) | 136,300 |
| 23 Aug 2022 | USD | 188.76 | 189.81 | 188.3 | 188.47 | 188.47 | -0.54 (-0.29%) | 224,700 |
| 22 Aug 2022 | USD | 190.99 | 190.99 | 188.59 | 189.01 | 189.01 | -4.28 (-2.21%) | 196,300 |
| 19 Aug 2022 | USD | 194.61 | 194.86 | 192.91 | 193.29 | 193.29 | -2.58 (-1.32%) | 173,200 |
| 18 Aug 2022 | USD | 195.45 | 196.3 | 194.85 | 195.87 | 195.87 | +0.36 (+0.18%) | 158,300 |
| 17 Aug 2022 | USD | 195.08 | 196.9 | 194.67 | 195.51 | 195.51 | -1.32 (-0.67%) | 150,500 |
| 16 Aug 2022 | USD | 195.77 | 197.77 | 195.59 | 196.83 | 196.83 | +0.44 (+0.22%) | 213,500 |
| 15 Aug 2022 | USD | 194.29 | 196.6 | 194.29 | 196.39 | 196.39 | +1.06 (+0.54%) | 183,900 |
| 12 Aug 2022 | USD | 193.1 | 195.34 | 192.44 | 195.33 | 195.33 | +3.33 (+1.73%) | 257,000 |
| 11 Aug 2022 | USD | 193.57 | 194.35 | 191.66 | 192 | 192 | -0.28 (-0.15%) | 186,000 |
| 10 Aug 2022 | USD | 191.62 | 192.34 | 190.75 | 192.28 | 192.28 | +4.05 (+2.15%) | 227,700 |
| 9 Aug 2022 | USD | 188.58 | 188.79 | 187.77 | 188.23 | 188.23 | -0.67 (-0.35%) | 252,900 |
| 8 Aug 2022 | USD | 190.13 | 191.38 | 188.31 | 188.9 | 188.9 | -0.41 (-0.22%) | 302,700 |
