| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | USD | 52.3 | 52.3 | 51.78 | 51.87 | 51.87 | -0.29 (-0.56%) | 43,000 |
| 7 Oct 2003 | USD | 51.5 | 52.16 | 51.5 | 52.16 | 52.16 | +0.23 (+0.44%) | 26,500 |
| 6 Oct 2003 | USD | 51.88 | 51.98 | 51.66 | 51.93 | 51.93 | +0.26 (+0.50%) | 98,600 |
| 3 Oct 2003 | USD | 52.03 | 52.2 | 51.63 | 51.67 | 51.67 | +0.4 (+0.78%) | 170,400 |
| 2 Oct 2003 | USD | 51.04 | 51.33 | 50.93 | 51.27 | 51.27 | +0.14 (+0.27%) | 66,000 |
| 1 Oct 2003 | USD | 50.35 | 51.21 | 50.31 | 51.13 | 51.13 | +1.08 (+2.16%) | 85,000 |
| 30 Sep 2003 | USD | 50.4 | 50.43 | 49.83 | 50.05 | 50.05 | -0.62 (-1.22%) | 121,500 |
| 29 Sep 2003 | USD | 50.4 | 50.67 | 50.07 | 50.67 | 50.67 | +0.52 (+1.04%) | 51,300 |
| 26 Sep 2003 | USD | 50.24 | 50.45 | 50.1 | 50.15 | 50.15 | -0.33 (-0.65%) | 79,400 |
| 25 Sep 2003 | USD | 50.9 | 51.06 | 50.4 | 50.48 | 50.48 | -0.28 (-0.55%) | 161,800 |
| 24 Sep 2003 | USD | 51.85 | 51.85 | 50.76 | 50.76 | 50.76 | -0.95 (-1.84%) | 113,600 |
| 23 Sep 2003 | USD | 51.63 | 51.81 | 51.39 | 51.71 | 51.71 | +0.19 (+0.37%) | 249,200 |
| 22 Sep 2003 | USD | 51.83 | 51.83 | 51.27 | 51.52 | 51.52 | -0.67 (-1.28%) | 351,500 |
| 19 Sep 2003 | USD | 52.56 | 52.56 | 51.97 | 52.19 | 52.19 | -0.24 (-0.46%) | 47,700 |
| 18 Sep 2003 | USD | 51.85 | 52.43 | 51.85 | 52.43 | 52.43 | +0.72 (+1.39%) | 50,100 |
| 17 Sep 2003 | USD | 51.9 | 51.99 | 51.64 | 51.71 | 51.71 | -0.15 (-0.29%) | 108,300 |
| 16 Sep 2003 | USD | 51.3 | 51.88 | 51.3 | 51.86 | 51.86 | +0.72 (+1.41%) | 97,200 |
| 15 Sep 2003 | USD | 51.49 | 51.49 | 51.1 | 51.14 | 51.14 | -0.42 (-0.81%) | 44,800 |
| 12 Sep 2003 | USD | 51.02 | 51.63 | 51.02 | 51.56 | 51.56 | -0.03 (-0.06%) | 67,200 |
| 11 Sep 2003 | USD | 51.55 | 51.73 | 51.32 | 51.59 | 51.59 | +0.41 (+0.80%) | 224,000 |
| 10 Sep 2003 | USD | 51.54 | 51.63 | 51.17 | 51.18 | 51.18 | -0.58 (-1.12%) | 109,100 |
| 9 Sep 2003 | USD | 51.81 | 52.04 | 51.66 | 51.76 | 51.76 | -0.3 (-0.58%) | 54,400 |
| 8 Sep 2003 | USD | 51.81 | 52.18 | 51.81 | 52.06 | 52.06 | +0.48 (+0.93%) | 126,300 |
| 5 Sep 2003 | USD | 51.54 | 52.05 | 51.42 | 51.58 | 51.58 | -0.37 (-0.71%) | 126,500 |
| 4 Sep 2003 | USD | 51.83 | 52 | 51.64 | 51.95 | 51.95 | +0.13 (+0.25%) | 84,500 |
| 3 Sep 2003 | USD | 51.5 | 51.9 | 51.5 | 51.82 | 51.82 | +0.42 (+0.82%) | 153,900 |
| 2 Sep 2003 | USD | 50.85 | 51.4 | 50.63 | 51.4 | 51.4 | +0.65 (+1.28%) | 219,600 |
| 1 Sep 2003 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 50.32 | 50.75 | 50.29 | 50.75 | 50.75 | +0.26 (+0.51%) | 171,200 |
| 28 Aug 2003 | USD | 50.43 | 50.5 | 49.97 | 50.49 | 50.49 | +0.33 (+0.66%) | 189,200 |
