| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 46.52 | 46.92 | 46.4 | 46.85 | 46.85 | +0.36 (+0.77%) | 297,000 |
| 22 Apr 2003 | USD | 45.25 | 46.51 | 45.24 | 46.49 | 46.49 | +1.06 (+2.33%) | 170,800 |
| 21 Apr 2003 | USD | 45.62 | 45.78 | 45.35 | 45.43 | 45.43 | -0.08 (-0.18%) | 203,100 |
| 18 Apr 2003 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 44.97 | 45.58 | 44.81 | 45.51 | 45.51 | +0.63 (+1.40%) | 185,700 |
| 16 Apr 2003 | USD | 45.76 | 45.76 | 44.77 | 44.88 | 44.88 | -0.47 (-1.04%) | 172,600 |
| 15 Apr 2003 | USD | 45.02 | 45.41 | 44.97 | 45.35 | 45.35 | +0.15 (+0.33%) | 226,000 |
| 14 Apr 2003 | USD | 44.46 | 45.2 | 44.34 | 45.2 | 45.2 | +0.88 (+1.99%) | 125,300 |
| 11 Apr 2003 | USD | 44.93 | 45.06 | 44.19 | 44.32 | 44.32 | -0.14 (-0.31%) | 209,900 |
| 10 Apr 2003 | USD | 44.38 | 44.47 | 44.05 | 44.46 | 44.46 | +0.13 (+0.29%) | 157,800 |
| 9 Apr 2003 | USD | 45 | 45.37 | 44.23 | 44.33 | 44.33 | -0.62 (-1.38%) | 114,600 |
| 8 Apr 2003 | USD | 45.05 | 45.13 | 44.68 | 44.95 | 44.95 | +0.05 (+0.11%) | 99,600 |
| 7 Apr 2003 | USD | 46.19 | 46.19 | 44.9 | 44.9 | 44.9 | +0.04 (+0.09%) | 441,400 |
| 4 Apr 2003 | USD | 45.02 | 45.02 | 44.61 | 44.86 | 44.86 | +0.21 (+0.47%) | 169,200 |
| 3 Apr 2003 | USD | 45.1 | 45.15 | 44.65 | 44.65 | 44.65 | -0.21 (-0.47%) | 169,500 |
| 2 Apr 2003 | USD | 44.51 | 45.07 | 44.45 | 44.86 | 44.86 | +1.19 (+2.72%) | 1,315,500 |
| 1 Apr 2003 | USD | 43.26 | 43.78 | 43.06 | 43.67 | 43.67 | +0.69 (+1.61%) | 192,200 |
| 31 Mar 2003 | USD | 43.2 | 43.55 | 42.87 | 42.98 | 42.98 | -1.01 (-2.30%) | 207,900 |
| 28 Mar 2003 | USD | 43.96 | 44.31 | 43.85 | 43.99 | 43.99 | -0.26 (-0.59%) | 117,200 |
| 27 Mar 2003 | USD | 44.03 | 44.46 | 43.75 | 44.25 | 44.25 | -0.12 (-0.27%) | 166,500 |
| 26 Mar 2003 | USD | 44.65 | 44.68 | 44.29 | 44.37 | 44.37 | -0.25 (-0.56%) | 166,600 |
| 25 Mar 2003 | USD | 44.16 | 44.9 | 44 | 44.62 | 44.62 | +0.47 (+1.06%) | 342,900 |
| 24 Mar 2003 | USD | 44.9 | 44.9 | 44.02 | 44.15 | 44.15 | -1.6 (-3.50%) | 391,300 |
| 21 Mar 2003 | USD | 45.35 | 45.76 | 44.86 | 45.75 | 45.75 | +1.08 (+2.42%) | 331,400 |
| 20 Mar 2003 | USD | 44.35 | 44.86 | 43.81 | 44.67 | 44.67 | +0.13 (+0.29%) | 377,600 |
| 19 Mar 2003 | USD | 44.31 | 44.62 | 43.57 | 44.54 | 44.54 | +0.45 (+1.02%) | 263,800 |
| 18 Mar 2003 | USD | 44.3 | 44.3 | 43.73 | 44.09 | 44.09 | +0.18 (+0.41%) | 270,000 |
| 17 Mar 2003 | USD | 42.33 | 44 | 42.19 | 43.91 | 43.91 | +1.29 (+3.03%) | 314,700 |
| 14 Mar 2003 | USD | 42.54 | 42.92 | 42.17 | 42.62 | 42.62 | +0.24 (+0.57%) | 247,300 |
| 13 Mar 2003 | USD | 41.65 | 42.38 | 41.33 | 42.38 | 42.38 | +1.42 (+3.47%) | 221,900 |
