| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2002 | USD | 44.27 | 45.83 | 44.27 | 45.7 | 45.7 | +1.33 (+3.00%) | 186,800 |
| 7 Aug 2002 | USD | 44.2 | 44.37 | 43.15 | 44.37 | 44.37 | +0.79 (+1.81%) | 127,600 |
| 6 Aug 2002 | USD | 42.85 | 44.13 | 42.85 | 43.58 | 43.58 | +1.51 (+3.59%) | 116,600 |
| 5 Aug 2002 | USD | 43.31 | 43.53 | 41.86 | 42.07 | 42.07 | -1.53 (-3.51%) | 108,800 |
| 2 Aug 2002 | USD | 44.35 | 44.5 | 43.12 | 43.6 | 43.6 | -0.78 (-1.76%) | 116,600 |
| 1 Aug 2002 | USD | 45.56 | 45.56 | 44.38 | 44.38 | 44.38 | -1.25 (-2.74%) | 21,100 |
| 31 Jul 2002 | USD | 45.06 | 45.75 | 44.82 | 45.63 | 45.63 | +0.38 (+0.84%) | 22,800 |
| 30 Jul 2002 | USD | 44.8 | 45.7 | 44.38 | 45.25 | 45.25 | +0.08 (+0.18%) | 130,800 |
| 29 Jul 2002 | USD | 43.96 | 45.17 | 43.82 | 45.17 | 45.17 | +2.25 (+5.24%) | 127,600 |
| 26 Jul 2002 | USD | 42.2 | 42.92 | 41.8 | 42.92 | 42.92 | +0.71 (+1.68%) | 81,100 |
| 25 Jul 2002 | USD | 41.94 | 42.74 | 40.9 | 42.21 | 42.21 | 0.0 (0.0%) | 26,900 |
| 24 Jul 2002 | USD | 38.7 | 42.21 | 38.7 | 42.21 | 42.21 | +2.33 (+5.84%) | 79,800 |
| 23 Jul 2002 | USD | 40.83 | 40.83 | 39.68 | 39.88 | 39.88 | -0.94 (-2.30%) | 58,200 |
| 22 Jul 2002 | USD | 41.76 | 42.5 | 40.73 | 40.82 | 40.82 | -1.48 (-3.50%) | 116,200 |
| 19 Jul 2002 | USD | 43.27 | 43.52 | 42.06 | 42.3 | 42.3 | -1.7 (-3.86%) | 177,900 |
| 18 Jul 2002 | USD | 45.28 | 45.6 | 44 | 44 | 44 | -1.33 (-2.93%) | 59,700 |
| 17 Jul 2002 | USD | 46.25 | 46.66 | 45.21 | 45.33 | 45.33 | +0.4 (+0.89%) | 15,600 |
| 16 Jul 2002 | USD | 45.45 | 45.74 | 44.75 | 44.93 | 44.93 | -0.97 (-2.11%) | 206,900 |
| 15 Jul 2002 | USD | 45.56 | 45.9 | 43.58 | 45.9 | 45.9 | -0.1 (-0.22%) | 64,600 |
| 12 Jul 2002 | USD | 46.38 | 46.62 | 45.61 | 46 | 46 | -0.59 (-1.27%) | 89,500 |
| 11 Jul 2002 | USD | 45.55 | 46.59 | 44.99 | 46.59 | 46.59 | +0.66 (+1.44%) | 50,500 |
| 10 Jul 2002 | USD | 47.7 | 47.86 | 45.93 | 45.93 | 45.93 | -2.09 (-4.35%) | 84,100 |
| 9 Jul 2002 | USD | 48.76 | 49.08 | 47.88 | 48.02 | 48.02 | -0.87 (-1.78%) | 9,700 |
| 8 Jul 2002 | USD | 49.34 | 49.34 | 48.73 | 48.89 | 48.89 | -0.54 (-1.09%) | 7,400 |
| 5 Jul 2002 | USD | 48.15 | 49.43 | 48.15 | 49.43 | 49.43 | +1.76 (+3.69%) | 7,000 |
| 4 Jul 2002 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 46.78 | 47.67 | 46.43 | 47.67 | 47.67 | +0.63 (+1.34%) | 8,300 |
| 2 Jul 2002 | USD | 48.1 | 48.1 | 46.98 | 47.04 | 47.04 | -1.39 (-2.87%) | 18,300 |
| 1 Jul 2002 | USD | 49.05 | 49.05 | 48.43 | 48.43 | 48.43 | -0.62 (-1.26%) | 5,900 |
| 28 Jun 2002 | USD | 49.45 | 49.83 | 49.05 | 49.05 | 49.05 | -0.06 (-0.12%) | 6,900 |
