Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 49.82 | 50.08 | 48.16 | 48.16 | 48.16 | -1.42 (-2.86%) | 9,800 |
24 Jun 2002 | USD | 49.11 | 49.9 | 48.16 | 49.58 | 49.58 | +0.48 (+0.98%) | 27,400 |
21 Jun 2002 | USD | 49.45 | 49.89 | 48.7 | 49.1 | 49.1 | -0.87 (-1.74%) | 4,200 |
20 Jun 2002 | USD | 50.7 | 50.85 | 49.97 | 49.97 | 49.97 | -0.82 (-1.61%) | 5,500 |
19 Jun 2002 | USD | 51.23 | 51.6 | 50.79 | 50.79 | 50.79 | -0.96 (-1.86%) | 6,900 |
18 Jun 2002 | USD | 51.66 | 51.85 | 51.35 | 51.75 | 51.75 | +0.25 (+0.49%) | 5,100 |
17 Jun 2002 | USD | 50.76 | 51.76 | 50.7 | 51.5 | 51.5 | +1.34 (+2.67%) | 6,800 |
14 Jun 2002 | USD | 49.64 | 50.5 | 49.33 | 50.16 | 50.16 | -0.34 (-0.67%) | 11,000 |
13 Jun 2002 | USD | 50.83 | 51.17 | 50.32 | 50.5 | 50.5 | -0.4 (-0.79%) | 10,900 |
12 Jun 2002 | USD | 50.21 | 51.05 | 49.87 | 50.9 | 50.9 | +0.7 (+1.39%) | 55,000 |
11 Jun 2002 | USD | 51.44 | 51.6 | 50.16 | 50.2 | 50.2 | -1.26 (-2.45%) | 31,200 |
10 Jun 2002 | USD | 50.79 | 51.46 | 50.79 | 51.46 | 51.46 | +0.56 (+1.10%) | 5,400 |
7 Jun 2002 | USD | 50.5 | 51.08 | 50.28 | 50.9 | 50.9 | -0.19 (-0.37%) | 26,300 |
6 Jun 2002 | USD | 52.1 | 52.24 | 51.01 | 51.09 | 51.09 | -0.94 (-1.81%) | 13,200 |
5 Jun 2002 | USD | 51.8 | 52.06 | 51.64 | 52.03 | 52.03 | +0.71 (+1.38%) | 6,500 |
4 Jun 2002 | USD | 51.53 | 52.09 | 51.16 | 51.32 | 51.32 | -0.31 (-0.60%) | 10,000 |
3 Jun 2002 | USD | 53.22 | 53.22 | 51.63 | 51.63 | 51.63 | -1.77 (-3.31%) | 32,100 |
31 May 2002 | USD | 53.22 | 53.9 | 53.22 | 53.4 | 53.4 | +0.33 (+0.62%) | 11,500 |
30 May 2002 | USD | 53.1 | 53.39 | 52.84 | 53.07 | 53.07 | -0.41 (-0.77%) | 22,700 |
29 May 2002 | USD | 53.61 | 53.65 | 53.27 | 53.48 | 53.48 | -0.08 (-0.15%) | 7,100 |
28 May 2002 | USD | 54.28 | 54.3 | 53.4 | 53.56 | 53.56 | -0.44 (-0.81%) | 6,300 |
27 May 2002 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 54.81 | 54.81 | 53.98 | 54 | 54 | -1.03 (-1.87%) | 28,600 |
23 May 2002 | USD | 54.55 | 55.03 | 54.24 | 55.03 | 55.03 | +0.69 (+1.27%) | 21,000 |
22 May 2002 | USD | 54.1 | 54.38 | 54.07 | 54.34 | 54.34 | +0.24 (+0.44%) | 9,600 |
21 May 2002 | USD | 55.01 | 55.19 | 53.84 | 54.1 | 54.1 | -0.65 (-1.19%) | 6,100 |
20 May 2002 | USD | 55.16 | 55.16 | 54.62 | 54.75 | 54.75 | -0.82 (-1.48%) | 19,200 |
17 May 2002 | USD | 55.41 | 55.57 | 55.02 | 55.57 | 55.57 | +0.58 (+1.05%) | 1,200 |
16 May 2002 | USD | 54.54 | 55.05 | 54.54 | 54.99 | 54.99 | +0.65 (+1.20%) | 57,600 |
15 May 2002 | USD | 54.36 | 55 | 54.27 | 54.34 | 54.34 | -0.56 (-1.02%) | 7,300 |